24H 最高$0.0324
24H 最低$0.0304
今日开盘$0.0323
24H 成交量$30.20万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $168.29万 | $2,910.76万 | -3.79% |
| 226 |
REZRenzo
|
$0.003867 | $0.004113 | $0.003837 | $68.20万 | $442.65万 | -5.24% |
| 329 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.87万 | $1.95亿 | -2.60% |
| 161 |
SKYSky
|
$0.06409 | $0.0682 | $0.06358 | $106.11万 | $15.33亿 | -5.54% |
| 44 |
QNTQuant
|
$191.48 | $205.54 | $188.87 | $897.02万 | $23.82亿 | -5.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 109 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04028 | $227.44万 | $3.15亿 | -5.39% |
| 125 |
PROMPrometeus
|
$5.313 | $5.54 | $5.28 | $166.78万 | $9,863.44万 | -3.40% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 208 |
ZKzkSync
|
$0.00997 | $0.01052 | $0.00988 | $76.91万 | $3,741.83万 | -4.41% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $443.29万 | $16.07亿 | -2.09% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 244 |
STEEMSteem
|
$0.04669 | $0.05042 | $0.04654 | $61.21万 | $2,693.32万 | -7.20% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 151 |
PROVESuccinct
|
$0.1923 | $0.2025 | $0.1889 | $120.16万 | $3,757.56万 | -3.95% |
| 33 |
CRCLBCRCLB
|
$71.84 | $75.93 | $71.34 | $1,476.31万 | — | -3.10% |
| 144 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04003 | $130.92万 | $4,239.82万 | -10.92% |
相关站点
共 40 个
Artificial _币种排行
ZAMA _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _BTC行情
BEAMX _比特币行情
PAX Gold _加密货币行情
TRON _数字货币市值
TONToken _数字货币市值
Ethereum _数字货币市值
Gram _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _以太坊ETH价格
ZAMA _数字货币市值
BitTensor _数字货币市值
MegaETH _比特币
BFUSD _币种排行
Celestia _BTC行情
BNB _币种排行
BNCB _比特币行情
Holo _BTC行情
Eigenlayer _币种排行
Mitosis _币种排行
Initia _比特币行情
Pepe _数字货币市值
KORUB _以太坊ETH价格
Polkadot _币种排行
KORUB _BTC行情
Near Protocol _数字货币市值
SNDKB _加密货币行情
Cardano _比特币行情
GOOGLB _比特币行情
TSLAB _BTC行情
Uniswap _币种排行
Tether Gold _加密货币行情
Nomina _数字货币市值
Worldcoin _币种排行