24H 最高$0.01344
24H 最低$0.01269
今日开盘$0.01329
24H 成交量$82.81万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01272 | $0.01344 | $0.01269 | $82.81万 | $2,609.84万 | -4.29% |
| 280 |
REZRenzo
|
$0.003825 | $0.003993 | $0.003796 | $38.15万 | $447.29万 | -3.58% |
| 129 |
COMPCompound
|
$20.01 | $20.22 | $19.66 | $90.92万 | $1.92亿 | -0.94% |
| 217 |
SKYSky
|
$0.0642 | $0.06468 | $0.06329 | $52.01万 | $14.95亿 | 0.00% |
| 38 |
QNTQuant
|
$200.04 | $203.65 | $193.34 | $532.83万 | $23.42亿 | 1.24% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
STRKStarknet
|
$0.03892 | $0.04063 | $0.03864 | $167.60万 | $3.03亿 | -3.59% |
| 123 |
PROMPrometeus
|
$5.222 | $5.36 | $5.20 | $98.43万 | $9,557.90万 | -1.34% |
| 607 |
GASGas
|
$1.063 | $1.10 | $1.06 | $5.32万 | $7,032.24万 | -2.92% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 352 |
ZKzkSync
|
$0.00907 | $0.00936 | $0.00903 | $26.87万 | $3,390.37万 | -2.89% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $119.10万 | $15.24亿 | -0.78% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 505 |
QIBENQI
|
$0.001684 | $0.001783 | $0.00165 | $11.68万 | $1,242.17万 | -3.66% |
| 546 |
STEEM斯蒂姆币
|
$0.04702 | $0.048 | $0.04659 | $9.24万 | $2,652.06万 | -1.98% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.65万 | $7,163.63万 | -2.77% |
| 435 |
PROVESuccinct
|
$0.1785 | $0.1815 | $0.1775 | $16.96万 | $3,484.20万 | -1.44% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.80 | $66.92 | $228.56万 | $1.68亿 | 0.56% |
| 173 |
MUBARAKMubarak
|
$0.04051 | $0.04139 | $0.03899 | $67.67万 | $4,018.89万 | -1.05% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
Pump.fun _比特币
Polymath _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
MegaETH _比特币
Sign _币种排行
Secret _加密货币行情
Celestia _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币
QQQB _加密货币行情
MarsCoin _数字货币市值
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _比特币行情
Filecoin _比特币行情
Celo _币种排行
Official _加密货币行情
Celestia _币种排行
Arbitrum _比特币行情
大零币 _比特币行情
Chainlink _比特币
BUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
RNDR _加密货币行情
Avalanche _以太坊ETH价格
波场 _BTC行情
Act I : The _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
DODO _加密货币行情
币安币 _比特币
比特现金 _以太坊ETH价格
First Digital _BTC行情
DODO _数字货币市值
Injective _以太坊ETH价格