24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.86万 | $2,910.76万 | -4.26% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.78% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.44万 | $7,515.15万 | -2.38% |
| 455 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $3,741.83万 | -4.77% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
| 256 |
STEEMSteem
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,693.32万 | -6.60% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 152 |
PROVESuccinct
|
$0.1901 | $0.2013 | $0.1889 | $114.78万 | $3,757.56万 | -5.33% |
| 31 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.34 | $1,493.98万 | — | -3.62% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
相关站点
共 40 个
Mitosis _数字货币市值
Worldcoin _比特币
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
Avalanche _数字货币市值
Artificial _数字货币市值
BEAMX _比特币
USDC _以太坊ETH价格
NFPrompt _币种排行
Pendle _加密货币行情
THORChain _比特币
Uniswap _加密货币行情
United Stables _币种排行
牛来 _BTC行情
Sophon _以太坊ETH价格
Stellar _比特币行情
USDC _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币
Polkadot _比特币行情
SNXXB _比特币
BNB _比特币行情
RedStone _比特币
BNCB _数字货币市值
Injective _加密货币行情
Bitcoin Cash _币种排行
Sui _币种排行
Pudgy Penguins _比特币行情
Stellar _BTC行情
牛来 _币种排行
Celo _加密货币行情
RWUSD _比特币行情
KORUB _数字货币市值
BNB _比特币行情
USD1 _比特币行情
Dogecoin _数字货币市值
DRAMB _BTC行情
Ethereum _比特币行情
CRWVB _数字货币市值