24H 最高$8.51
24H 最低$7.44
今日开盘$8.47
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.56)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $166.96万 | $2,910.76万 | -1.00% |
| 317 |
REZRenzo
|
$0.003893 | $0.004015 | $0.003778 | $44.37万 | $442.65万 | -2.99% |
| 322 |
COMPCompound
|
$20.04 | $20.37 | $19.59 | $43.28万 | $1.95亿 | -1.48% |
| 155 |
SKYSky
|
$0.06584 | $0.06713 | $0.06358 | $107.63万 | $15.33亿 | -1.81% |
| 41 |
QNTQuant
|
$198.41 | $205.54 | $188.87 | $1,044.94万 | $23.82亿 | -2.50% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 68 |
STRKStarknet
|
$0.045 | $0.04519 | $0.04002 | $453.54万 | $3.15亿 | 7.12% |
| 148 |
PROMPrometeus
|
$5.241 | $5.46 | $5.19 | $116.06万 | $9,863.44万 | -3.78% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 187 |
ZKzkSync
|
$0.01041 | $0.01046 | $0.00988 | $85.53万 | $3,741.83万 | 0.48% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $208.39万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 2.89% |
| 369 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.46万 | $2,693.32万 | -1.09% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 154 |
PROVESuccinct
|
$0.1951 | $0.196 | $0.1873 | $107.72万 | $3,757.56万 | 1.35% |
| 29 |
CRCLBCRCLB
|
$73.26 | $75.93 | $71.13 | $1,627.07万 | — | 0.30% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
相关站点
共 40 个
Hedera _数字货币市值
Initia _加密货币行情
MegaETH _比特币
Litecoin _BTC行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _币种排行
1000CAT _比特币行情
Vanar Chain _比特币行情
MSTRB _比特币行情
MUB _加密货币行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Ethereum _以太坊ETH价格
EUR _比特币行情
TONToken _比特币行情
Official _币种排行
NVDAB _BTC行情
BNCB _BTC行情
Injective _数字货币市值
Artificial _数字货币市值
Litecoin _币种排行
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
Zcash _比特币
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
BitTensor _比特币
Aptos _加密货币行情
ZAMA _加密货币行情
CRWVB _加密货币行情
SNXXB _比特币
TONToken _比特币
牛来 _BTC行情
Uniswap _BTC行情
Lisk _以太坊ETH价格