24H 最高$9.89
24H 最低$8.83
今日开盘$9.87
24H 成交量$10.90万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.84% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
STRKStarknet
|
$0.04101 | $0.04212 | $0.04002 | $193.50万 | $3.15亿 | -2.50% |
| 137 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $139.94万 | $9,863.44万 | -2.69% |
| 587 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.98万 | $3,741.83万 | -2.06% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 410 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.63% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -1.46% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
Aave _加密货币行情
MUB _数字货币市值
LayerZero _比特币
Mitosis _币种排行
Injective _比特币
Pump.fun _数字货币市值
DRAMB _以太坊ETH价格
1000CAT _以太坊ETH价格
Lisk _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _以太坊ETH价格
Aave _比特币行情
Filecoin _币种排行
Pepe _比特币行情
Celo _加密货币行情
TRON _比特币行情
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Ethena _比特币
Sui _加密货币行情
GOOGLB _BTC行情
Cosmos _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _比特币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
THORChain _币种排行
USDC _数字货币市值
Ethena USDe _加密货币行情
Litecoin _比特币
1000CAT _BTC行情
Sui _加密货币行情
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Pepe _BTC行情
QQQB _比特币行情