24H 最高$8.02
24H 最低$7.79
今日开盘$8
24H 成交量$9.00万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PLUMEPlume
|
$0.01267 | $0.0131 | $0.01152 | $280.09万 | $2,519.76万 | -2.16% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.53万 | $346.66万 | -4.16% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.11万 | $1.80亿 | -4.78% |
| 92 |
SKYSky
|
$0.05447 | $0.05716 | $0.05042 | $347.75万 | $12.91亿 | -4.14% |
| 43 |
QNTQuant
|
$152.45 | $161.03 | $138.89 | $1,473.86万 | $18.25亿 | -3.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 69 |
STRKStarknet
|
$0.03492 | $0.03594 | $0.032 | $589.69万 | $2.61亿 | -2.35% |
| 176 |
PROMPrometeus
|
$4.979 | $5.10 | $4.89 | $118.27万 | $9,252.82万 | -1.27% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.08万 | $6,204.68万 | -1.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00861 | $0.00742 | $275.57万 | $3,011.63万 | -5.93% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $911.13万 | $12.95亿 | -6.12% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 465 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -3.49% |
| 400 |
STEEM斯蒂姆币
|
$0.04329 | $0.04516 | $0.04039 | $32.85万 | $2,437.22万 | -3.71% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.54% |
| 337 |
PROVESuccinct
|
$0.1388 | $0.1511 | $0.1339 | $44.76万 | $2,830.10万 | -6.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.63 | $54.50 | $2,268.36万 | $1.68亿 | -4.23% |
| 134 |
MUBARAKMubarak
|
$0.02849 | $0.03268 | $0.02784 | $194.05万 | $2,988.46万 | -12.71% |