24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 299 |
REZRenzo
|
$0.003858 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.53% |
| 304 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.38万 | $1.95亿 | -0.89% |
| 152 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $109.00万 | $15.33亿 | -1.64% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,032.93万 | $23.82亿 | -1.38% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 90 |
STRKStarknet
|
$0.04454 | $0.04466 | $0.04002 | $283.84万 | $3.15亿 | 7.02% |
| 141 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $132.30万 | $9,863.44万 | -3.31% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.47万 | $7,515.15万 | -1.29% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 177 |
ZKzkSync
|
$0.01034 | $0.01042 | $0.00988 | $89.50万 | $3,741.83万 | 1.97% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.51万 | $16.07亿 | 0.53% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 405 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.97万 | $1,306.51万 | 4.01% |
| 358 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $37.12万 | $2,693.32万 | -0.87% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 154 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $108.60万 | $3,757.56万 | 0.05% |
| 28 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,613.54万 | — | -0.83% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _加密货币行情
Bitcoin Cash _比特币
Aave _数字货币市值
Aave _BTC行情
Ethena _比特币行情
Pendle _比特币
Ethena USDe _币种排行
MegaETH _比特币
BNCB _比特币行情
Stellar _比特币行情
SNDKB _比特币
Pepe _比特币行情
Caldera _数字货币市值
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Nomina _加密货币行情
Celestia _数字货币市值
AMDB _数字货币市值
Plasma _币种排行
SNXXB _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _比特币
TQQQB _比特币
NVDAB _币种排行
Ethereum _比特币
Bitcoin Cash _数字货币市值
Ethena USDe _币种排行
Mitosis _比特币
MRVLB _以太坊ETH价格
牛来 _比特币
Ethena USDe _加密货币行情
Gitcoin _币种排行
QQQB _比特币
BNB _比特币行情
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
MegaETH _以太坊ETH价格