24H 最高$0.001391
24H 最低$0.001216
今日开盘$0.001333
24H 成交量$35.65万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.12万 | $2,910.76万 | -2.25% |
| 252 |
REZRenzo
|
$0.003815 | $0.004031 | $0.003789 | $58.09万 | $442.65万 | -4.65% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 162 |
SKYSky
|
$0.06472 | $0.06718 | $0.06358 | $105.79万 | $15.33亿 | -2.50% |
| 41 |
QNTQuant
|
$194.32 | $205.54 | $188.87 | $887.46万 | $23.82亿 | -1.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.77% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $351.11万 | $16.07亿 | -1.68% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 134 |
MUBARAKMubarak
|
$0.03945 | $0.04443 | $0.03933 | $149.07万 | $4,239.82万 | -10.83% |
相关站点
共 40 个
NFPrompt _比特币
United Stables _以太坊ETH价格
Solana _加密货币行情
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _币种排行
XRP _币种排行
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
First Digital _比特币行情
USDC _BTC行情
Ethena USDe _比特币
Ondo _比特币
Pump.fun _比特币
Hyperliquid _BTC行情
GOOGLB _数字货币市值
SNDKB _比特币行情
Bitcoin _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _BTC行情
BitTensor _比特币
Pudgy Penguins _BTC行情
Hedera _币种排行
Lisk _币种排行
Avalanche _加密货币行情
SNDKB _以太坊ETH价格
RWUSD _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _币种排行
Ethereum _BTC行情
SKHYB _BTC行情
BNCB _币种排行
MRVLB _币种排行
Gram _BTC行情
Avalanche _比特币
MSTRB _比特币行情
United Stables _比特币行情
Avalanche _比特币行情
Filecoin _币种排行