24H 最高$0.00877
24H 最低$0.00808
今日开盘$0.00867
24H 成交量$93.90万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PLUMEPlume
|
$0.01263 | $0.01298 | $0.01152 | $269.80万 | $2,519.76万 | -2.09% |
| 242 |
REZRenzo
|
$0.002935 | $0.003106 | $0.00275 | $69.84万 | $346.66万 | -5.17% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 91 |
SKYSky
|
$0.05442 | $0.05704 | $0.05042 | $355.93万 | $12.91亿 | -3.68% |
| 43 |
QNTQuant
|
$155.94 | $158.37 | $138.89 | $1,496.20万 | $18.25亿 | -0.75% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.32万 | $2.61亿 | -2.50% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $115.61万 | $9,252.82万 | -1.56% |
| 430 |
GASGas
|
$0.97 | $0.977 | $0.905 | $28.56万 | $6,204.68万 | -0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.71万 | $3,011.63万 | -4.94% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 57 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $905.82万 | $12.95亿 | -5.26% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.24万 | $1,181.50万 | -2.93% |
| 391 |
STEEM斯蒂姆币
|
$0.04353 | $0.0449 | $0.04039 | $33.15万 | $2,437.22万 | -2.57% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.09万 | $6,516.06万 | 1.84% |
| 337 |
PROVESuccinct
|
$0.1402 | $0.15 | $0.1339 | $44.62万 | $2,830.10万 | -6.10% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.58 | $60.46 | $54.50 | $2,289.56万 | $1.68亿 | -2.46% |
| 123 |
MUBARAKMubarak
|
$0.02932 | $0.03227 | $0.02784 | $222.20万 | $2,988.46万 | -8.63% |