24H 最高$0.1841
24H 最低$0.1647
今日开盘$0.1704
24H 成交量$80.95万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $150.14万 | $2,921.84万 | 2.98% |
| 314 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $49.42万 | $456.78万 | 3.91% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
| 180 |
SKYSky
|
$0.0675 | $0.0686 | $0.06352 | $105.24万 | $15.71亿 | 3.67% |
| 40 |
QNTQuant
|
$203.63 | $210.98 | $185.35 | $1,514.86万 | $24.44亿 | 6.47% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 631 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.31万 | $7,605.47万 | 2.63% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 170 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 0.30% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $442.96万 | $16.50亿 | 2.36% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 599 |
QIBENQI
|
$0.00189 | $0.00195 | $0.001772 | $14.41万 | $1,369.69万 | 5.41% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $10.96万 | $7,632.38万 | 2.29% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $117.80万 | $3,722.32万 | 1.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $71.80 | $3,064.41万 | $1.68亿 | 2.28% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.18万 | $4,205.71万 | 4.99% |
相关站点
共 40 个
Artificial _比特币行情
USD1 _比特币行情
Aave _币种排行
EUR _比特币
Official Trump _比特币
Plasma _币种排行
Uniswap _币种排行
Aster _加密货币行情
Virtuals _数字货币市值
狗币 _BTC行情
Aerodrome _币种排行
币安币 _比特币行情
1000CAT _比特币
Bittensor _加密货币行情
Gram _加密货币行情
Arbitrum _币种排行
Pump.fun _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _比特币行情
Space and Time _以太坊ETH价格
Zama _数字货币市值
Sui _比特币
United Stables _BTC行情
Raydium _BTC行情
QQQB _数字货币市值
Aerodrome _加密货币行情
SNXXB _比特币行情
StraitsX XUSD _币种排行
Uniswap _加密货币行情
BEAMX _币种排行
PAX Gold _BTC行情
Near Protocol _币种排行
Aptos _比特币
TQQQB _币种排行
Pepe _以太坊ETH价格
Celestia _比特币
Avalanche _币种排行
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _加密货币行情