24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PLUMEPlume
|
$0.01263 | $0.01309 | $0.01152 | $272.31万 | $2,519.76万 | -3.51% |
| 240 |
REZRenzo
|
$0.002957 | $0.003106 | $0.00275 | $71.06万 | $346.66万 | -4.24% |
| 281 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $55.48万 | $1.80亿 | -5.45% |
| 91 |
SKYSky
|
$0.05401 | $0.05705 | $0.05042 | $355.80万 | $12.91亿 | -5.20% |
| 43 |
QNTQuant
|
$152.98 | $159.55 | $138.89 | $1,471.15万 | $18.25亿 | -4.12% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 68 |
STRKStarknet
|
$0.03474 | $0.03594 | $0.032 | $583.27万 | $2.61亿 | -2.83% |
| 181 |
PROMPrometeus
|
$4.976 | $5.10 | $4.89 | $115.33万 | $9,252.82万 | -1.93% |
| 428 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00858 | $0.00742 | $274.91万 | $3,011.63万 | -6.19% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 58 |
DOTPolkadot
|
$0.739 | $0.789 | $0.681 | $919.74万 | $12.95亿 | -6.34% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 469 |
QIBENQI
|
$0.001616 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -2.89% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.0451 | $0.04039 | $32.41万 | $2,437.22万 | -4.00% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.24万 | $6,516.06万 | 1.84% |
| 340 |
PROVESuccinct
|
$0.1388 | $0.1511 | $0.1339 | $44.02万 | $2,830.10万 | -7.71% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.91 | $60.57 | $54.50 | $2,290.08万 | $1.68亿 | -4.33% |
| 128 |
MUBARAKMubarak
|
$0.02914 | $0.0325 | $0.02784 | $208.76万 | $2,988.46万 | -10.28% |