24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.01606
24H 成交量$65.90万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01276 | $158.20万 | $2,572.91万 | 0.23% |
| 292 |
REZRenzo
|
$0.003739 | $0.003911 | $0.00366 | $51.53万 | $433.01万 | -3.34% |
| 366 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $37.46万 | $1.92亿 | -0.84% |
| 164 |
SKYSky
|
$0.05942 | $0.06177 | $0.05906 | $117.49万 | $13.98亿 | -1.44% |
| 42 |
QNTQuant
|
$177.39 | $188.41 | $176.27 | $1,111.29万 | $21.53亿 | -5.20% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 109 |
STRKStarknet
|
$0.03775 | $0.03934 | $0.03694 | $218.31万 | $2.87亿 | -2.08% |
| 62 |
PROMPrometeus
|
$4.887 | $5.47 | $4.57 | $667.56万 | $9,832.61万 | -6.29% |
| 646 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.26万 | $6,714.17万 | -0.38% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 148 |
ZKzkSync
|
$0.00922 | $0.00942 | $0.00873 | $137.95万 | $3,248.33万 | 2.56% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
DOTPolkadot
|
$0.852 | $0.87 | $0.825 | $374.17万 | $14.41亿 | 0.24% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 102 |
QIBENQI
|
$0.001837 | $0.00233 | $0.00183 | $246.98万 | $1,365.73万 | -18.93% |
| 657 |
STEEM斯蒂姆币
|
$0.04616 | $0.04754 | $0.0457 | $8.17万 | $2,595.63万 | -1.54% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $5.21万 | $6,845.13万 | -1.15% |
| 495 |
PROVESuccinct
|
$0.1725 | $0.1764 | $0.165 | $22.28万 | $3,261.73万 | 1.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.57 | $63.64 | $1,710.71万 | $1.68亿 | -2.30% |
| 157 |
MUBARAKMubarak
|
$0.03673 | $0.03868 | $0.036 | $121.42万 | $3,639.73万 | -3.90% |