24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1149.94
24H 成交量$642.22万
流通市值—
24H 涨跌额($18.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $198.11万 | $3,042.79万 | -2.93% |
| 69 |
REZRenzo
|
$0.004111 | $0.0049 | $0.004075 | $267.01万 | $474.74万 | -4.31% |
| 350 |
COMPCompound
|
$20.52 | $20.91 | $20.30 | $30.66万 | $1.99亿 | -1.49% |
| 193 |
SKYSky
|
$0.06779 | $0.07014 | $0.06706 | $73.87万 | $15.88亿 | 0.19% |
| 38 |
QNTQuant
|
$198.02 | $208.67 | $197.41 | $624.20万 | $23.95亿 | -2.39% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 84 |
STRKStarknet
|
$0.04324 | $0.04487 | $0.04315 | $209.87万 | $3.32亿 | -3.18% |
| 28 |
PROMPrometeus
|
$5.684 | $6.48 | $5.43 | $976.64万 | $1.04亿 | 1.09% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.80万 | $7,757.66万 | -2.05% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $44.69万 | $3,825.40万 | -1.33% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.56万 | $16.30亿 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 252 |
QIBENQI
|
$0.001915 | $0.002052 | $0.001655 | $49.93万 | $1,396.37万 | -6.08% |
| 109 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $152.77万 | $2,883.04万 | 3.10% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.67% |
| 137 |
PROVESuccinct
|
$0.2028 | $0.2195 | $0.2004 | $111.13万 | $3,961.44万 | -6.76% |
| 53 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $401.79万 | — | 0.29% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $92.77万 | $4,560.02万 | 0.95% |
相关站点
共 40 个
Cosmos _比特币
Zcash _币种排行
Aave _比特币行情
Dash _比特币
INTCB _比特币
GOOGLB _数字货币市值
Aster _BTC行情
DODO _以太坊ETH价格
Plasma _以太坊ETH价格
CoW Protocol _以太坊ETH价格
USD1 _BTC行情
Ondo _比特币
NVDAB _比特币
BEAMX _加密货币行情
Ethereum _比特币行情
NVDAB _币种排行
Near Protocol _币种排行
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Reserve Rights _以太坊ETH价格
Sui _比特币
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Aave _以太坊ETH价格
CRCLB _比特币
Dash _BTC行情
SOXLB _比特币
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _比特币行情
Arbitrum _BTC行情
NFPrompt _比特币
Pudgy Penguins _比特币
Solana _比特币行情
Dogecoin _数字货币市值
Gram _比特币行情
MSTRB _加密货币行情
COTI _币种排行
Caldera _数字货币市值