24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000501
24H 成交量$13.96万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 326 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $50.67万 | $1.87亿 | -4.33% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 76 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $527.58万 | $3.06亿 | -8.58% |
| 187 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $114.67万 | $9,722.96万 | -1.95% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
ZKZKsync
|
$0.00935 | $0.01035 | $0.00903 | $147.02万 | $3,404.94万 | -8.78% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 163 |
MUBARAKMubarak
|
$0.04039 | $0.04278 | $0.03988 | $141.57万 | $4,056.58万 | -2.75% |
相关站点
共 40 个
INTWB _币种排行
EUR _BTC行情
Hedera _加密货币行情
Injective _加密货币行情
DRAMB _比特币
EUR _BTC行情
艾达币 _比特币
Polkadot _数字货币市值
Starknet _比特币行情
Uniswap _比特币行情
NFPrompt _币种排行
TONToken _比特币行情
Polygon _BTC行情
Plasma _加密货币行情
Thena _加密货币行情
Gram _加密货币行情
达世币 _比特币
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
Bittensor _加密货币行情
LayerZero _比特币行情
Pendle _加密货币行情
1000CAT _比特币
Sei _加密货币行情
First Digital _加密货币行情
Injective _比特币行情
BFUSD _比特币行情
Gram _加密货币行情
QQQB _比特币
Internet _比特币行情
Starknet _比特币行情
TONToken _币种排行
牛来 _比特币
Aptos _数字货币市值
KORUB _比特币行情
RWUSD _BTC行情
Gram _加密货币行情
瑞波币 _数字货币市值
Caldera _BTC行情
Caldera _加密货币行情