24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PLUMEPlume
|
$0.01301 | $0.01359 | $0.01301 | $73.49万 | $2,609.84万 | -4.20% |
| 153 |
REZRenzo
|
$0.003897 | $0.004071 | $0.003875 | $80.71万 | $447.29万 | 0.00% |
| 139 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $89.10万 | $1.92亿 | -0.80% |
| 196 |
SKYSky
|
$0.06414 | $0.06468 | $0.0636 | $61.69万 | $14.95亿 | -0.33% |
| 28 |
QNTQuant
|
$194.08 | $205.23 | $193.34 | $744.81万 | $23.42亿 | -0.46% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 66 |
STRKStarknet
|
$0.03949 | $0.04249 | $0.03947 | $237.02万 | $3.03亿 | -4.57% |
| 135 |
PROMPrometeus
|
$5.231 | $5.39 | $5.20 | $89.91万 | $9,557.90万 | -2.39% |
| 610 |
GASGas
|
$1.079 | $1.11 | $1.08 | $4.38万 | $7,032.24万 | -3.06% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 341 |
ZKzkSync
|
$0.00919 | $0.00964 | $0.00916 | $28.45万 | $3,390.37万 | -4.17% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $136.72万 | $15.24亿 | -1.44% |
| 304 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 564 |
QIBENQI
|
$0.001712 | $0.001784 | $0.001707 | $8.00万 | $1,242.17万 | -3.28% |
| 556 |
STEEM斯蒂姆币
|
$0.04727 | $0.04855 | $0.04697 | $8.63万 | $2,652.06万 | -1.17% |
| 628 |
QTUM量子链
|
$0.709 | $0.734 | $0.709 | $3.11万 | $7,163.63万 | -2.74% |
| 195 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $62.10万 | $3,484.20万 | 0.96% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $232.38万 | $1.68亿 | -0.28% |
| 134 |
MUBARAKMubarak
|
$0.04067 | $0.04251 | $0.03899 | $90.12万 | $4,018.89万 | -4.19% |
相关站点
共 40 个
Uniswap _数字货币市值
RWUSD _币种排行
Hashflow _数字货币市值
Gitcoin _数字货币市值
QQQB _数字货币市值
Huma Finance _比特币行情
Midnight _BTC行情
USDC _以太坊ETH价格
Sign _BTC行情
Polygon _币种排行
Official _数字货币市值
BFUSD _数字货币市值
Ripple USD _数字货币市值
Aster _BTC行情
Sui _BTC行情
Avalanche _BTC行情
Sign _币种排行
United Stables _比特币
LayerZero _币种排行
JUST _数字货币市值
Uniswap _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
应用链 _数字货币市值
Quant _比特币行情
Hamster Kombat _以太坊ETH价格
莱特币 _加密货币行情
Sign _比特币行情
Wrapped _比特币
Meteora _比特币
BEAMX _加密货币行情
Solana _比特币
瑞波币 _以太坊ETH价格
Near Protocol _比特币
Secret _比特币
大零币 _数字货币市值
大零币 _加密货币行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
比特币 _比特币行情