24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00393
24H 成交量$14.07万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 250 |
REZRenzo
|
$0.003813 | $0.004031 | $0.003789 | $58.69万 | $442.65万 | -4.44% |
| 292 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.74% |
| 161 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.49% |
| 41 |
QNTQuant
|
$193.98 | $205.54 | $188.87 | $888.73万 | $23.82亿 | -1.82% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 114 |
STRKStarknet
|
$0.04043 | $0.04217 | $0.04002 | $186.38万 | $3.15亿 | -3.02% |
| 126 |
PROMPrometeus
|
$5.211 | $5.54 | $5.19 | $162.24万 | $9,863.44万 | -4.79% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.56万 | $7,515.15万 | -0.86% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 195 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.80万 | $3,741.83万 | -1.87% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $354.70万 | $16.07亿 | -1.58% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 300 |
STEEMSteem
|
$0.04679 | $0.0489 | $0.04641 | $47.66万 | $2,693.32万 | -3.65% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 158 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.31万 | $3,757.56万 | -3.39% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,491.93万 | — | -2.28% |
| 135 |
MUBARAKMubarak
|
$0.03958 | $0.04443 | $0.03933 | $149.37万 | $4,239.82万 | -10.25% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ethena USDe _数字货币市值
SKHYB _比特币行情
Solana _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币
THORChain _比特币
Bubblemaps _比特币行情
LITEB _数字货币市值
LITEB _BTC行情
OFFICIAL TRUMP _BTC行情
Pendle _BTC行情
First Digital _加密货币行情
Sui _BTC行情
MARSCOIN _比特币
Tether Gold _BTC行情
Origin _数字货币市值
BNCB _BTC行情
USD1 _比特币行情
Arbitrum _BTC行情
Artificial _加密货币行情
Near Protocol _数字货币市值
BNB _以太坊ETH价格
Ripple USD _比特币
Stellar _加密货币行情
Bubblemaps _币种排行
TSLAB _BTC行情
Worldcoin _比特币行情
Quant _比特币
GOOGLB _币种排行
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
DRAMB _BTC行情
Filecoin _比特币行情
Huma Finance _币种排行
BitTensor _BTC行情
Artificial _比特币行情
AAPLB _加密货币行情
Nomina _以太坊ETH价格
BNCB _加密货币行情