24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000724
24H 成交量$13.57万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $150.21万 | $2,921.84万 | 3.27% |
| 315 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $49.47万 | $456.78万 | 4.21% |
| 354 |
COMPCompound
|
$20.45 | $20.79 | $19.44 | $41.69万 | $1.98亿 | 3.60% |
| 179 |
SKYSky
|
$0.06744 | $0.0686 | $0.06352 | $105.21万 | $15.71亿 | 3.85% |
| 40 |
QNTQuant
|
$204.5 | $210.98 | $185.35 | $1,516.58万 | $24.44亿 | 7.22% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $503.75万 | $3.34亿 | 1.21% |
| 191 |
PROMPrometeus
|
$5.476 | $5.50 | $5.18 | $92.21万 | $9,891.96万 | 3.69% |
| 631 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.31万 | $7,605.47万 | 2.99% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 170 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 0.70% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $443.96万 | $16.50亿 | 2.47% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 589 |
QIBENQI
|
$0.001889 | $0.00195 | $0.001771 | $14.78万 | $1,369.69万 | 6.60% |
| 431 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $30.08万 | $2,761.58万 | 4.82% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $10.96万 | $7,632.38万 | 2.70% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.12万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $71.80 | $3,067.79万 | $1.68亿 | 2.70% |
| 106 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.03883 | $293.27万 | $4,205.71万 | 4.85% |
相关站点
共 40 个
Hedera _比特币行情
TONToken _币种排行
Internet _加密货币行情
Huma Finance _BTC行情
大零币 _以太坊ETH价格
Aster _币种排行
First Digital _BTC行情
RWUSD _币种排行
Pudgy Penguins _比特币
KORUB _数字货币市值
达世币 _加密货币行情
牛来 _加密货币行情
Polygon _比特币行情
Hyperliquid _BTC行情
恒星币 _加密货币行情
Haedal _数字货币市值
Zama _比特币行情
KORUB _加密货币行情
World Liberty _币种排行
1000CAT _数字货币市值
Gram _BTC行情
World Liberty _币种排行
Zama _加密货币行情
Celo _BTC行情
LayerZero _BTC行情
1000CAT _BTC行情
First Digital _以太坊ETH价格
Plasma _数字货币市值
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格
Solana _币种排行
Virtuals _BTC行情
Ondo _以太坊ETH价格
Quant _币种排行
AAPLB _以太坊ETH价格
BEB _比特币
波场 _比特币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
THORChain _加密货币行情