24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0498
24H 成交量$18.12万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $141.95万 | $9,858.53万 | -0.62% |
| 356 |
REZRenzo
|
$0.003837 | $0.003943 | $0.003778 | $36.84万 | $3,577.42万 | -1.44% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $80.15万 | $2.00亿 | -0.45% |
| 148 |
SKYSky
|
$0.06583 | $0.06618 | $0.06358 | $114.70万 | $15.44亿 | 0.41% |
| 40 |
QNTQuant
|
$193.8 | $200.58 | $188.87 | $1,013.78万 | $28.33亿 | -1.89% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 59 |
STRKStarknet
|
$0.04251 | $0.04519 | $0.04002 | $567.63万 | $3.27亿 | 3.68% |
| 144 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $119.71万 | $9,810.02万 | -1.81% |
| 576 |
GASGas
|
$1.141 | $1.17 | $1.14 | $13.68万 | $7,460.48万 | -1.21% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 187 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $82.79万 | $1.13亿 | 0.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $191.62万 | $15.99亿 | -0.21% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 379 |
QIBENQI
|
$0.001828 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.50% |
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $33.58万 | $2,700.78万 | 0.67% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.06万 | $7,959.64万 | 0.94% |
| 157 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.35% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.07 | $76.58 | $71.13 | $1,448.51万 | $1.68亿 | 2.65% |
| 131 |
MUBARAKMubarak
|
$0.03986 | $0.04271 | $0.03852 | $144.38万 | $3,968.62万 | -5.28% |
相关站点
共 40 个
World Liberty _比特币
Solana _数字货币市值
NFPrompt _BTC行情
BFUSD _比特币行情
BEAMX _比特币行情
Artificial _加密货币行情
USD1 _比特币行情
Initia _比特币行情
1000CAT _加密货币行情
恒星币 _数字货币市值
Solana _数字货币市值
1000CAT _以太坊ETH价格
Morpho _比特币
SNXXB _币种排行
MarsCoin _比特币
Chainlink _BTC行情
Injective _比特币行情
Hedera _数字货币市值
United Stables _币种排行
Hashflow _数字货币市值
United Stables _数字货币市值
Morpho _币种排行
Injective _BTC行情
TONToken _加密货币行情
Holo _比特币行情
以太坊 _以太坊ETH价格
Solana _比特币行情
Initia _比特币
Aerodrome _加密货币行情
USD1 _比特币行情
Saga _币种排行
Initia _比特币行情
Pump.fun _数字货币市值
Uniswap _币种排行
BFUSD _币种排行
Avalanche _比特币行情
AAPLB _以太坊ETH价格
以太坊 _BTC行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格