24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.98万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 300 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.71% |
| 303 |
COMPCompound
|
$19.98 | $20.39 | $19.59 | $46.51万 | $1.95亿 | -0.89% |
| 153 |
SKYSky
|
$0.06519 | $0.06718 | $0.06358 | $108.83万 | $15.33亿 | -1.91% |
| 40 |
QNTQuant
|
$196.64 | $205.54 | $188.87 | $1,031.38万 | $23.82亿 | -1.41% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 96 |
STRKStarknet
|
$0.0435 | $0.0435 | $0.04002 | $257.71万 | $3.15亿 | 4.44% |
| 141 |
PROMPrometeus
|
$5.274 | $5.48 | $5.19 | $132.00万 | $9,863.44万 | -2.80% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.45万 | $7,515.15万 | -1.29% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
ZKzkSync
|
$0.01035 | $0.01042 | $0.00988 | $87.90万 | $3,741.83万 | 2.07% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $199.24万 | $16.07亿 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 405 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.96万 | $1,306.51万 | 3.68% |
| 357 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $37.46万 | $2,693.32万 | -1.47% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.13 | $1,613.40万 | — | -0.94% |
| 137 |
MUBARAKMubarak
|
$0.03886 | $0.04437 | $0.03882 | $138.95万 | $4,239.82万 | -12.02% |
相关站点
共 40 个
Ripple USD _比特币行情
Hyperliquid _比特币行情
Arbitrum _数字货币市值
USDC _比特币
USDC _加密货币行情
Worldcoin _加密货币行情
Celo _数字货币市值
Bitcoin _比特币
QQQB _数字货币市值
Pendle _数字货币市值
CRCLB _比特币
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _币种排行
INTCB _比特币行情
TQQQB _加密货币行情
Cardano _比特币
BFUSD _加密货币行情
Artificial _比特币行情
Haedal _以太坊ETH价格
1000CAT _加密货币行情
USD1 _比特币
MRVLB _比特币
CRWVB _币种排行
1000CAT _以太坊ETH价格
NVDAB _比特币行情
Uniswap _币种排行
Tether Gold _币种排行
Gitcoin _比特币行情
TQQQB _比特币
Ethena USDe _数字货币市值
THORChain _比特币
INTCB _比特币行情
Sui _币种排行
MSTRB _加密货币行情
USD1 _加密货币行情
Gram _比特币行情
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _比特币