24H 最高$700.37
24H 最低$680.00
今日开盘$695.62
24H 成交量$588.80万
流通市值—
24H 涨跌额(-$10.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01469 | $0.01497 | $0.01422 | $164.09万 | $2,910.76万 | -1.67% |
| 315 |
REZRenzo
|
$0.003875 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.68% |
| 325 |
COMPCompound
|
$19.93 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.34% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $507.08万 | $3.15亿 | 4.91% |
| 150 |
PROMPrometeus
|
$5.191 | $5.46 | $5.16 | $111.55万 | $9,863.44万 | -3.37% |
| 581 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.74万 | $7,515.15万 | -1.28% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.28万 | $3,741.83万 | 0.00% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 396 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $32.58万 | $1,306.51万 | 3.24% |
| 354 |
STEEMSteem
|
$0.04808 | $0.04867 | $0.04641 | $37.74万 | $2,693.32万 | -0.62% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.54万 | $7,505.82万 | -0.53% |
| 158 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.71万 | $3,757.56万 | -1.39% |
| 29 |
CRCLBCRCLB
|
$74.16 | $75.93 | $71.13 | $1,550.96万 | — | 0.23% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
相关站点
共 40 个
Hashflow _BTC行情
Acet _比特币行情
GOOGLB _数字货币市值
Artificial _BTC行情
Cardano _比特币
INTCB _BTC行情
NVDAB _比特币
Acet _比特币行情
Cardano _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
Sui _BTC行情
Dogecoin _比特币
SOXSB _比特币
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Lisk _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _加密货币行情
Morpho _加密货币行情
Holo _BTC行情
Gram _以太坊ETH价格
INTWB _数字货币市值
Pepe _比特币行情
Lisk _比特币行情
BEAMX _加密货币行情
Sui _加密货币行情
TQQQB _BTC行情
BNCB _比特币行情
MUB _数字货币市值
SOXLB _加密货币行情
TONToken _数字货币市值
NBISB _BTC行情
USDC _比特币
Avalanche _加密货币行情
United Stables _数字货币市值
Aerodrome _币种排行
Aave _以太坊ETH价格