24H 最高$189.10
24H 最低$162.38
今日开盘$187.01
24H 成交量$103.70万
流通市值—
24H 涨跌额(-$19.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 316 |
REZRenzo
|
$0.003885 | $0.004025 | $0.003778 | $44.14万 | $442.65万 | -2.63% |
| 315 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $44.82万 | $1.95亿 | -0.40% |
| 150 |
SKYSky
|
$0.06582 | $0.06718 | $0.06358 | $111.47万 | $15.33亿 | -0.95% |
| 40 |
QNTQuant
|
$198.71 | $205.54 | $188.87 | $1,064.54万 | $23.82亿 | -0.59% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 76 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $385.34万 | $3.15亿 | 5.21% |
| 144 |
PROMPrometeus
|
$5.293 | $5.47 | $5.19 | $127.31万 | $9,863.44万 | -2.16% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 177 |
ZKzkSync
|
$0.01041 | $0.01045 | $0.00988 | $89.75万 | $3,741.83万 | 1.36% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
DOTPolkadot
|
$0.947 | $0.95 | $0.926 | $203.50万 | $16.07亿 | 0.96% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 402 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 4.94% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 136 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.39万 | $4,239.82万 | -10.77% |
相关站点
共 40 个
EUR _比特币
Eigenlayer _比特币行情
DRAMB _币种排行
Initia _币种排行
ZAMA _比特币
Chainlink _比特币
Pepe _数字货币市值
Initia _以太坊ETH价格
Aster _加密货币行情
Celestia _加密货币行情
PAX Gold _BTC行情
Mitosis _数字货币市值
Celo _以太坊ETH价格
Quant _币种排行
Chainlink _币种排行
Hashflow _以太坊ETH价格
Aave _比特币
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
CRCLB _币种排行
Ethena _比特币行情
MUB _加密货币行情
Litecoin _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
Filecoin _数字货币市值
INTCB _比特币
THORChain _BTC行情
INTCB _加密货币行情
Artificial _币种排行
First Digital _BTC行情
Official _BTC行情
BNCB _以太坊ETH价格