24H 最高$123.67
24H 最低$121.27
今日开盘$123.52
24H 成交量$8.53万
流通市值—
24H 涨跌额(-$1.05)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01252 | $0.01334 | $0.01152 | $282.33万 | $2,519.76万 | -5.37% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.58万 | $346.66万 | -6.69% |
| 294 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.45万 | $1.80亿 | -5.93% |
| 99 |
SKYSky
|
$0.05589 | $0.05737 | $0.05042 | $306.53万 | $12.91亿 | -1.12% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,403.37万 | $18.25亿 | -7.25% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 69 |
STRKStarknet
|
$0.03555 | $0.03644 | $0.032 | $540.88万 | $2.61亿 | -1.17% |
| 176 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $116.29万 | $9,252.82万 | -1.70% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 107 |
ZKzkSync
|
$0.00791 | $0.0088 | $0.00742 | $277.92万 | $3,011.63万 | -9.70% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $847.96万 | $12.95亿 | -8.69% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 474 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $22.40万 | $1,181.50万 | -3.05% |
| 408 |
STEEM斯蒂姆币
|
$0.04262 | $0.04542 | $0.04039 | $31.69万 | $2,437.22万 | -5.29% |
| 279 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $57.83万 | $6,516.06万 | -0.46% |
| 315 |
PROVESuccinct
|
$0.1395 | $0.1536 | $0.1339 | $47.50万 | $2,830.10万 | -8.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.03 | $60.73 | $54.50 | $2,176.60万 | $1.68亿 | -5.89% |
| 135 |
MUBARAKMubarak
|
$0.02828 | $0.0332 | $0.02784 | $187.47万 | $2,988.46万 | -13.31% |