24H 最高$210.18
24H 最低$201.98
今日开盘$207.51
24H 成交量$1,487.11万
流通市值—
24H 涨跌额(-$2.61)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.65万 | $2,910.76万 | -3.26% |
| 224 |
REZRenzo
|
$0.003849 | $0.004113 | $0.003844 | $70.32万 | $442.65万 | -6.10% |
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $103.19万 | $15.33亿 | -5.41% |
| 46 |
QNTQuant
|
$193.47 | $205.54 | $192.29 | $817.71万 | $23.82亿 | -3.49% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $226.40万 | $3.15亿 | -5.44% |
| 123 |
PROMPrometeus
|
$5.34 | $5.54 | $5.33 | $167.52万 | $9,863.44万 | -3.28% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 208 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.60万 | $3,741.83万 | -4.24% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.94万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 462 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $24.59万 | $1,306.51万 | -7.45% |
| 242 |
STEEMSteem
|
$0.04692 | $0.05042 | $0.04659 | $61.83万 | $2,693.32万 | -6.53% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $118.40万 | $3,757.56万 | -3.05% |
| 33 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.83 | $1,433.33万 | — | -2.81% |
| 149 |
MUBARAKMubarak
|
$0.04135 | $0.04531 | $0.04133 | $120.13万 | $4,239.82万 | -8.05% |
相关站点
共 40 个
Chainlink _币种排行
Stellar _比特币
BNCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
牛来 _BTC行情
DRAMB _以太坊ETH价格
BNB _比特币
Ethereum _比特币
Haedal _BTC行情
Celo _BTC行情
Ethena _比特币
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _比特币
Eigenlayer _比特币
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _比特币
Aster _币种排行
CRCLB _加密货币行情
Ethena _币种排行
Pump.fun _加密货币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _BTC行情
Avalanche _数字货币市值
1000CAT _比特币
LITEB _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _比特币
TSLAB _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
BNB _比特币行情
Haedal _比特币行情
AAPLB _加密货币行情
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情