24H 最高$8.91
24H 最低$8.29
今日开盘$8.67
24H 成交量$24.25万
流通市值—
24H 涨跌额(-$0.30)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $165.49万 | $2,910.76万 | -3.21% |
| 221 |
REZRenzo
|
$0.003852 | $0.004124 | $0.003844 | $71.45万 | $442.65万 | -6.30% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 167 |
SKYSky
|
$0.06424 | $0.0682 | $0.06358 | $101.64万 | $15.33亿 | -5.27% |
| 45 |
QNTQuant
|
$193.21 | $205.54 | $192.29 | $795.44万 | $23.82亿 | -3.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -2.30% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 211 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.68万 | $3,741.83万 | -4.71% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -1.47% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
| 153 |
MUBARAKMubarak
|
$0.04181 | $0.04531 | $0.04161 | $115.16万 | $4,239.82万 | -7.03% |
相关站点
共 40 个
INTWB _币种排行
Near Protocol _比特币
Caldera _币种排行
MSTRB _BTC行情
AAPLB _BTC行情
Origin _比特币行情
Celestia _币种排行
Stellar _比特币行情
First Digital _加密货币行情
BNB _BTC行情
PAX Gold _比特币行情
SNXXB _数字货币市值
MARSCOIN _比特币
Dogecoin _数字货币市值
Mitosis _币种排行
Celestia _比特币行情
Ethena _比特币行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
Zcash _加密货币行情
1000CAT _比特币行情
THORChain _加密货币行情
Plasma _以太坊ETH价格
NVDAB _币种排行
Worldcoin _BTC行情
XRP _BTC行情
Tether Gold _数字货币市值
Holo _BTC行情
TSLAB _比特币
Gitcoin _加密货币行情
TRON _币种排行
Aerodrome _比特币行情
Ondo _BTC行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Zcash _加密货币行情
CRWVB _加密货币行情