24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.50万 | $2,910.76万 | -2.82% |
| 229 |
REZRenzo
|
$0.00386 | $0.00405 | $0.003824 | $65.17万 | $442.65万 | -4.69% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
| 156 |
SKYSky
|
$0.06424 | $0.06733 | $0.06358 | $111.56万 | $15.33亿 | -4.52% |
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.15亿 | -4.57% |
| 132 |
PROMPrometeus
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,863.44万 | -3.90% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.95万 | $3,741.83万 | -3.20% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.50% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 136 |
MUBARAKMubarak
|
$0.04068 | $0.04463 | $0.03954 | $146.37万 | $4,239.82万 | -8.81% |
相关站点
共 40 个
MARSCOIN _比特币行情
CRWVB _币种排行
MSTRB _数字货币市值
First Digital _数字货币市值
DRAMB _币种排行
Lisk _加密货币行情
DRAMB _加密货币行情
SOXLB _以太坊ETH价格
CRCLB _比特币
EUR _比特币行情
LayerZero _加密货币行情
Cosmos _BTC行情
Huma Finance _BTC行情
BitTensor _加密货币行情
QQQB _以太坊ETH价格
LITEB _比特币
United Stables _比特币行情
DRAMB _加密货币行情
SNDKB _加密货币行情
Solana _BTC行情
Injective _币种排行
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
AMDB _加密货币行情
SOXLB _比特币行情
Solana _币种排行
Uniswap _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _BTC行情
BNCB _以太坊ETH价格
Litecoin _比特币
Near Protocol _BTC行情
INTCB _数字货币市值
QQQB _BTC行情
SOXLB _以太坊ETH价格
Solana _比特币行情
Dogecoin _BTC行情
XRP _数字货币市值
TSLAB _以太坊ETH价格