24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$20.79万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 327 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.66万 | $442.65万 | -3.36% |
| 298 |
COMPCompound
|
$19.9 | $20.39 | $19.59 | $47.30万 | $1.95亿 | -1.53% |
| 155 |
SKYSky
|
$0.06522 | $0.06718 | $0.06358 | $107.33万 | $15.33亿 | -1.84% |
| 39 |
QNTQuant
|
$197.49 | $205.54 | $188.87 | $1,036.85万 | $23.82亿 | -1.35% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 82 |
STRKStarknet
|
$0.04379 | $0.04519 | $0.04002 | $337.72万 | $3.15亿 | 4.86% |
| 143 |
PROMPrometeus
|
$5.26 | $5.47 | $5.19 | $127.06万 | $9,863.44万 | -3.29% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $91.47万 | $3,741.83万 | -0.97% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.94万 | $16.07亿 | -0.21% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 402 |
QIBENQI
|
$0.001897 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 3.89% |
| 362 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $36.50万 | $2,693.32万 | -1.32% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 153 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 0.21% |
| 28 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.13 | $1,604.00万 | — | -1.32% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
相关站点
共 40 个
Arbitrum _比特币
AMDB _加密货币行情
Plasma _以太坊ETH价格
MSTRB _加密货币行情
Pendle _数字货币市值
PAX Gold _比特币
BNB _币种排行
Aave _比特币行情
Ethereum _比特币
Zcash _加密货币行情
United Stables _比特币
CRWVB _以太坊ETH价格
Gram _比特币
Lisk _数字货币市值
LayerZero _数字货币市值
Aptos _BTC行情
BFUSD _以太坊ETH价格
Zcash _加密货币行情
SNDKB _以太坊ETH价格
USD1 _BTC行情
Sui _币种排行
Injective _比特币行情
Chainlink _加密货币行情
Uniswap _币种排行
Quant _比特币
Worldcoin _数字货币市值
Ethena _比特币
Ethena _数字货币市值
TSLAB _比特币
Initia _数字货币市值
Bubblemaps _数字货币市值
Aave _加密货币行情
Aave _比特币
Pump.fun _比特币行情
Celestia _数字货币市值
Sui _加密货币行情
DRAMB _以太坊ETH价格
EUR _BTC行情
LayerZero _比特币行情
Huma Finance _比特币行情