24H 最高$0.00338
24H 最低$0.00313
今日开盘$0.00336
24H 成交量$43.55万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01443 | $0.01485 | $0.01422 | $158.73万 | $2,910.76万 | -2.24% |
| 346 |
REZRenzo
|
$0.003858 | $0.003943 | $0.003778 | $38.81万 | $442.65万 | -0.75% |
| 197 |
COMPCompound
|
$19.84 | $20.31 | $18.87 | $78.12万 | $1.95亿 | -2.07% |
| 149 |
SKYSky
|
$0.06549 | $0.06618 | $0.06358 | $113.95万 | $15.33亿 | -0.71% |
| 42 |
QNTQuant
|
$194.44 | $201.08 | $188.87 | $993.19万 | $23.82亿 | -2.80% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 61 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $538.79万 | $3.15亿 | 4.91% |
| 148 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $114.10万 | $9,863.44万 | -1.67% |
| 582 |
GASGas
|
$1.144 | $1.17 | $1.14 | $13.50万 | $7,515.15万 | -1.97% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.48万 | $3,741.83万 | -0.49% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $211.16万 | $16.07亿 | -0.32% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 388 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 2.86% |
| 372 |
STEEMSteem
|
$0.04788 | $0.04856 | $0.04641 | $35.08万 | $2,693.32万 | -1.10% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.47万 | $7,505.82万 | -0.40% |
| 162 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $101.47万 | $3,757.56万 | -1.81% |
| 29 |
CRCLBCRCLB
|
$75.62 | $76.11 | $71.13 | $1,419.37万 | — | 1.42% |
| 130 |
MUBARAKMubarak
|
$0.04003 | $0.043 | $0.03852 | $150.15万 | $4,239.82万 | -6.76% |
相关站点
共 40 个
Aptos _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _加密货币行情
Stellar _币种排行
Cosmos _以太坊ETH价格
Solana _加密货币行情
MUB _币种排行
NVDAB _以太坊ETH价格
BNCB _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _币种排行
USD1 _以太坊ETH价格
ZAMA _BTC行情
Stellar _加密货币行情
Dogecoin _比特币
SNXXB _加密货币行情
NFPrompt _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币
MSTRB _比特币
Arbitrum _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _BTC行情
Celestia _以太坊ETH价格
USD1 _币种排行
AAPLB _加密货币行情
Pump.fun _比特币
LITEB _BTC行情
XRP _加密货币行情
Nomina _数字货币市值
Arbitrum _BTC行情
Avalanche _比特币
Haedal _比特币行情
MegaETH _比特币行情
BNCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polygon _加密货币行情
Pepe _比特币