24H 最高$55.15
24H 最低$53.45
今日开盘$54.62
24H 成交量$815.69万
流通市值$40.96亿
24H 涨跌额(-$0.39)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $153.71万 | $2,910.76万 | -1.97% |
| 345 |
REZRenzo
|
$0.003858 | $0.003943 | $0.003778 | $38.57万 | $442.65万 | -0.46% |
| 194 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $80.33万 | $1.95亿 | -1.09% |
| 148 |
SKYSky
|
$0.06581 | $0.06618 | $0.06358 | $114.03万 | $15.33亿 | -0.45% |
| 41 |
QNTQuant
|
$193.71 | $200.58 | $188.87 | $1,015.62万 | $23.82亿 | -3.16% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 59 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $551.29万 | $3.15亿 | 3.73% |
| 147 |
PROMPrometeus
|
$5.411 | $5.50 | $5.16 | $114.40万 | $9,863.44万 | -0.15% |
| 576 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.64万 | $7,515.15万 | -1.89% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.26万 | $16.07亿 | -0.85% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 131 |
MUBARAKMubarak
|
$0.04014 | $0.043 | $0.03852 | $149.67万 | $4,239.82万 | -6.54% |
相关站点
共 40 个
BEAMX _比特币行情
BNB _加密货币行情
Saga _数字货币市值
Pump.fun _币种排行
BNCB _以太坊ETH价格
MARSCOIN _BTC行情
AAPLB _比特币
Zcash _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _币种排行
Bitcoin _加密货币行情
Holo _比特币行情
Ethena _比特币行情
GOOGLB _数字货币市值
TRON _比特币
EUR _币种排行
SNXXB _币种排行
Ripple USD _数字货币市值
NVDAB _比特币
Ethereum _数字货币市值
TONToken _币种排行
Sui _以太坊ETH价格
SKHYB _BTC行情
Haedal _数字货币市值
MUB _加密货币行情
BNB _币种排行
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
TRON _比特币行情
Holo _比特币行情
Ethena USDe _比特币
1000CAT _比特币
NBISB _数字货币市值
Ondo _币种排行
BitTensor _BTC行情
EUR _BTC行情
Filecoin _加密货币行情
Hashflow _比特币
MegaETH _以太坊ETH价格
Plasma _加密货币行情