24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 220 |
REZRenzo
|
$0.003884 | $0.00415 | $0.00385 | $71.26万 | $442.65万 | -6.27% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.85万 | $3,741.83万 | -4.21% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 403 |
QIBENQI
|
$0.001822 | $0.002039 | $0.001733 | $31.49万 | $1,306.51万 | -10.42% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -2.87% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 153 |
MUBARAKMubarak
|
$0.04214 | $0.04531 | $0.04173 | $113.45万 | $4,239.82万 | -6.56% |
相关站点
共 40 个
Arbitrum _BTC行情
Solana _BTC行情
KORUB _币种排行
SNXXB _比特币行情
BEAMX _比特币
MegaETH _加密货币行情
AAPLB _比特币行情
Stellar _数字货币市值
Aerodrome _加密货币行情
Plasma _币种排行
Cardano _BTC行情
First Digital _比特币
MUB _以太坊ETH价格
Pendle _BTC行情
1000CAT _比特币
MUB _币种排行
INTCB _数字货币市值
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币行情
MRVLB _加密货币行情
BitTensor _比特币
KORUB _币种排行
USD1 _币种排行
Arbitrum _比特币行情
SOXLB _比特币行情
BFUSD _币种排行
TQQQB _比特币
LayerZero _以太坊ETH价格
SNDKB _比特币行情
Solana _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
Ethena _比特币
Plasma _比特币
CRWVB _以太坊ETH价格
MegaETH _比特币
Pump.fun _比特币行情
Gitcoin _币种排行