24H 最高$542.50
24H 最低$531.81
今日开盘$536.11
24H 成交量$17.22万
流通市值—
24H 涨跌额(-$2.78)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $2,508.21万 | -2.67% |
| 317 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003772 | $33.28万 | $434.82万 | -2.21% |
| 134 |
COMPCompound
|
$19.8 | $20.10 | $19.66 | $88.04万 | $1.92亿 | 0.46% |
| 231 |
SKYSky
|
$0.06388 | $0.06468 | $0.06309 | $49.72万 | $14.92亿 | -0.28% |
| 37 |
QNTQuant
|
$199.57 | $203.65 | $193.34 | $523.76万 | $23.96亿 | 1.45% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
STRKStarknet
|
$0.0387 | $0.04034 | $0.03818 | $183.46万 | $2.94亿 | -3.01% |
| 126 |
PROMPrometeus
|
$5.171 | $5.36 | $5.16 | $94.41万 | $9,482.74万 | -0.77% |
| 602 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.31% |
| 371 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.29万 | $3,294.83万 | -1.85% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.19万 | $15.11亿 | 0.57% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 458 |
QIBENQI
|
$0.001675 | $0.001783 | $0.00165 | $15.97万 | $1,216.89万 | -3.51% |
| 560 |
STEEM斯蒂姆币
|
$0.04653 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.21% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 451 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.52万 | $3,456.99万 | 0.17% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.80 | $66.92 | $254.03万 | $1.68亿 | 0.10% |
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
相关站点
共 40 个
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _比特币
KORUB _数字货币市值
Quant _比特币
Hedera _比特币行情
DODO _加密货币行情
BUSD _比特币行情
JUST _BTC行情
Internet _数字货币市值
Ripple USD _数字货币市值
币安币 _加密货币行情
Near Protocol _BTC行情
JUST _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币
Hedera _比特币
Huma Finance _比特币行情
Polymath _加密货币行情
Secret _数字货币市值
JUST _币种排行
QQQB _数字货币市值
StraitsX USD _数字货币市值
Vanar Chain _比特币
Gains Network _币种排行
Sign _比特币行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
Sui _加密货币行情
KORUB _BTC行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
Hedera _BTC行情
以太坊 _加密货币行情
Ether.fi _BTC行情
Artificial _数字货币市值