24H 最高$11.43
24H 最低$11.00
今日开盘$11.395
24H 成交量$2,475.16万
流通市值$85.04亿
24H 涨跌额(-$0.30)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 222 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.52万 | $442.65万 | -6.43% |
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.70万 | $15.33亿 | -5.08% |
| 45 |
QNTQuant
|
$193.44 | $205.54 | $192.29 | $800.35万 | $23.82亿 | -3.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 216 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $72.97万 | $3,741.83万 | -3.94% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.80万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 432 |
QIBENQI
|
$0.001826 | $0.002005 | $0.001733 | $27.53万 | $1,306.51万 | -6.98% |
| 239 |
STEEMSteem
|
$0.0471 | $0.05042 | $0.04659 | $62.56万 | $2,693.32万 | -5.76% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 148 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -3.46% |
| 33 |
CRCLBCRCLB
|
$72.27 | $75.93 | $71.85 | $1,459.71万 | — | -2.61% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
相关站点
共 40 个
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
AMDB _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _BTC行情
CRCLB _加密货币行情
SOXLB _币种排行
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
SNDKB _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _加密货币行情
THORChain _比特币
Bitcoin Cash _比特币
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
Polkadot _BTC行情
1000CAT _比特币
BNCB _数字货币市值
Pudgy Penguins _比特币行情
BNCB _币种排行
DRAMB _BTC行情
Polkadot _数字货币市值
Pepe _比特币行情
BFUSD _加密货币行情
Aster _BTC行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
BNCB _BTC行情
NBISB _数字货币市值
AAPLB _币种排行
Ethereum _币种排行
Avalanche _比特币
Ethena _比特币行情
MARSCOIN _BTC行情
Sui _数字货币市值
Huma Finance _比特币行情
MRVLB _加密货币行情
SKHYB _比特币行情
BNCB _数字货币市值