24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.0145 | $0.01501 | $0.01424 | $171.56万 | $2,910.76万 | -3.14% |
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 154 |
SKYSky
|
$0.06439 | $0.06796 | $0.06358 | $111.06万 | $15.33亿 | -5.20% |
| 44 |
QNTQuant
|
$195.16 | $205.54 | $188.87 | $903.74万 | $23.82亿 | -2.07% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 604 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.56万 | $7,515.15万 | -2.29% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.75% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.83万 | $16.07亿 | -1.67% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 500 |
QIBENQI
|
$0.001874 | $0.001925 | $0.001733 | $20.44万 | $1,306.51万 | -1.94% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 136 |
MUBARAKMubarak
|
$0.04039 | $0.04503 | $0.03954 | $142.98万 | $4,239.82万 | -10.28% |
相关站点
共 40 个
Hyperliquid _加密货币行情
AMDB _加密货币行情
XRP _BTC行情
NVDAB _加密货币行情
Ethena USDe _数字货币市值
TSLAB _币种排行
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _加密货币行情
TRON _加密货币行情
Mitosis _比特币
Gitcoin _以太坊ETH价格
TQQQB _币种排行
Tether Gold _以太坊ETH价格
NBISB _比特币行情
牛来 _币种排行
LITEB _比特币
TSLAB _比特币
Injective _比特币
Tether Gold _比特币
Arbitrum _数字货币市值
Solana _数字货币市值
Gitcoin _比特币
USD1 _BTC行情
CRWVB _以太坊ETH价格
Tether Gold _加密货币行情
Injective _数字货币市值
Pump.fun _加密货币行情
TONToken _数字货币市值
Artificial _BTC行情
Lisk _比特币
ZAMA _BTC行情
XRP _BTC行情
United Stables _以太坊ETH价格
Plasma _数字货币市值
Haedal _比特币
MRVLB _以太坊ETH价格
Zcash _币种排行
DRAMB _数字货币市值
THORChain _数字货币市值