24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1342
24H 成交量$36.44万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $194.64万 | $3,042.79万 | -3.22% |
| 113 |
REZRenzo
|
$0.004135 | $0.004605 | $0.004075 | $148.75万 | $474.74万 | -2.57% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 186 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | 0.55% |
| 45 |
QNTQuant
|
$199.41 | $203.49 | $195.80 | $509.23万 | $23.95亿 | -0.80% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
STRKStarknet
|
$0.04308 | $0.04451 | $0.04245 | $218.20万 | $3.32亿 | -2.82% |
| 29 |
PROMPrometeus
|
$5.655 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.71% |
| 497 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.28万 | $7,757.66万 | -2.47% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.56万 | $16.30亿 | 0.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.99万 | $1,396.37万 | -6.75% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
相关站点
共 40 个
Worldcoin _比特币
Worldcoin _以太坊ETH价格
INTCB _加密货币行情
COTI _加密货币行情
Celestia _BTC行情
Aster _BTC行情
Quant _BTC行情
Kite _加密货币行情
BNB _加密货币行情
Caldera _BTC行情
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
Kite _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
NVDAB _加密货币行情
Hashflow _以太坊ETH价格
Power Ledger _比特币
Hashflow _数字货币市值
Tether Gold _比特币
NVDAB _加密货币行情
Zcash _加密货币行情
TONToken _比特币
XRP _加密货币行情
MSTRB _比特币行情
SNDKB _数字货币市值
CRCLB _比特币
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
MARSCOIN _币种排行
Caldera _加密货币行情
Zcash _BTC行情
Avalanche _比特币行情
Solv Protocol _数字货币市值
Solv Protocol _加密货币行情
Gitcoin _比特币行情
Sui _比特币
Ethereum _比特币
Eigenlayer _以太坊ETH价格