24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0257
24H 成交量$19.06万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $96.91万 | $2,607.96万 | 4.04% |
| 299 |
REZRenzo
|
$0.003901 | $0.00401 | $0.003776 | $50.99万 | $449.94万 | 2.60% |
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.45 | $83.44万 | $1.97亿 | 2.87% |
| 229 |
SKYSky
|
$0.06164 | $0.06343 | $0.06115 | $73.09万 | $14.62亿 | -0.85% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $192.64 | $1,198.38万 | $23.52亿 | -0.02% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
STRKStarknet
|
$0.03827 | $0.03983 | $0.03664 | $366.75万 | $3.01亿 | 2.93% |
| 39 |
PROMPrometeus
|
$5.228 | $6.13 | $4.34 | $1,282.27万 | $1.02亿 | 1.06% |
| 659 |
GASGas
|
$1.056 | $1.08 | $1.02 | $7.13万 | $6,920.33万 | 1.25% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 171 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $108.67万 | $3,374.04万 | 2.39% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $289.12万 | $15.00亿 | -1.16% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 431 |
QIBENQI
|
$0.001696 | $0.001784 | $0.00151 | $29.59万 | $1,216.40万 | 3.79% |
| 554 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.55万 | $2,653.08万 | 2.57% |
| 667 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $5.64万 | $7,040.90万 | 2.80% |
| 504 |
PROVESuccinct
|
$0.1712 | $0.1794 | $0.1712 | $21.20万 | $3,405.96万 | -1.84% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.86 | $69.81 | $64.55 | $1,727.76万 | $1.68亿 | 2.54% |
| 150 |
MUBARAKMubarak
|
$0.0385 | $0.04055 | $0.03688 | $137.06万 | $3,977.05万 | -1.69% |
相关站点
共 40 个
牛来 _比特币行情
Solana _加密货币行情
Plasma _币种排行
Wrapped _币种排行
艾达币 _比特币行情
EUR _以太坊ETH价格
Zilliqa _加密货币行情
艾达币 _以太坊ETH价格
Injective _币种排行
Official _比特币行情
NEXPACE _以太坊ETH价格
Zilliqa _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
Ethena _BTC行情
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Polkadot _比特币
Zama _BTC行情
JUST _比特币
Zilliqa _比特币
Zilliqa _比特币
JUST _币种排行
Pump.fun _加密货币行情
Holo _BTC行情
DRAMB _BTC行情
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币
Quant _币种排行
牛来 _比特币
Bubblemaps _比特币行情
Official _BTC行情
OFFICIAL TRUMP _币种排行
PancakeSwap _币种排行
Polkadot _币种排行
狗币 _BTC行情
Aave _币种排行
PAX Gold _比特币
瑞波币 _BTC行情