24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1024
24H 成交量$10.00万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01232 | $95.71万 | $2,607.96万 | 3.10% |
| 314 |
REZRenzo
|
$0.003887 | $0.00401 | $0.003779 | $47.21万 | $449.94万 | 0.67% |
| 257 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $61.74万 | $1.97亿 | 2.12% |
| 230 |
SKYSky
|
$0.06116 | $0.06343 | $0.06106 | $70.35万 | $14.62亿 | -1.53% |
| 39 |
QNTQuant
|
$190.27 | $203.86 | $189.73 | $1,236.90万 | $23.52亿 | -4.02% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03664 | $323.46万 | $3.01亿 | 3.29% |
| 35 |
PROMPrometeus
|
$5.44 | $6.13 | $4.34 | $1,405.28万 | $1.02亿 | 5.35% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $6,920.33万 | 1.25% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 165 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00867 | $114.50万 | $3,374.04万 | 3.07% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
DOTPolkadot
|
$0.858 | $0.894 | $0.847 | $282.28万 | $15.00亿 | 0.00% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 236 |
QIBENQI
|
$0.001858 | $0.002031 | $0.001536 | $67.49万 | $1,216.40万 | 18.95% |
| 588 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $13.68万 | $2,653.08万 | 2.15% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.57万 | $7,040.90万 | 3.86% |
| 544 |
PROVESuccinct
|
$0.1702 | $0.1777 | $0.1693 | $16.43万 | $3,405.96万 | -3.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.77 | $69.81 | $64.55 | $1,478.22万 | $1.68亿 | 3.53% |
| 136 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.16万 | $3,977.05万 | 0.89% |
相关站点
共 40 个
Sign _比特币行情
达世币 _加密货币行情
TONToken _币种排行
AMDB _BTC行情
牛来 _数字货币市值
EUR _币种排行
Test _BTC行情
Render _BTC行情
BFUSD _加密货币行情
Ondo _币种排行
StraitsX USD _数字货币市值
First Digital _BTC行情
Test _BTC行情
Zilliqa _加密货币行情
达世币 _BTC行情
Holo _比特币行情
Bubblemaps _比特币行情
USD.AI _比特币行情
Wrapped _以太坊ETH价格
Plasma _比特币
Quant _加密货币行情
以太经典 _比特币行情
牛来 _比特币行情
币安币 _比特币
Artificial _BTC行情
Particle _数字货币市值
Raydium _比特币行情
Test _比特币
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Sign _加密货币行情
Worldcoin _数字货币市值
USD1 _比特币
Aptos _BTC行情
币安币 _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币