24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1027
24H 成交量$9.85万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01232 | $92.55万 | $2,607.96万 | 2.29% |
| 311 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003779 | $47.60万 | $449.94万 | -0.23% |
| 237 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $66.61万 | $1.97亿 | 0.70% |
| 233 |
SKYSky
|
$0.06116 | $0.06343 | $0.06108 | $69.87万 | $14.62亿 | -1.86% |
| 40 |
QNTQuant
|
$191.5 | $203.86 | $190.58 | $1,222.09万 | $23.52亿 | -4.39% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
STRKStarknet
|
$0.03818 | $0.03983 | $0.03664 | $320.95万 | $3.01亿 | 0.82% |
| 36 |
PROMPrometeus
|
$5.268 | $6.13 | $4.34 | $1,364.35万 | $1.02亿 | 1.33% |
| 657 |
GASGas
|
$1.055 | $1.08 | $1.02 | $6.53万 | $6,920.33万 | 0.67% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 165 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00867 | $113.83万 | $3,374.04万 | 2.03% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 96 |
DOTPolkadot
|
$0.851 | $0.894 | $0.847 | $284.61万 | $15.00亿 | -2.18% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 454 |
QIBENQI
|
$0.001733 | $0.001772 | $0.00151 | $26.04万 | $1,216.40万 | 2.06% |
| 589 |
STEEM斯蒂姆币
|
$0.04677 | $0.04783 | $0.04493 | $13.24万 | $2,653.08万 | 2.41% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.72万 | $7,040.90万 | 2.95% |
| 549 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.34万 | $3,405.96万 | -4.01% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,496.94万 | $1.68亿 | 2.66% |
| 139 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $143.79万 | $3,977.05万 | 0.60% |
相关站点
共 40 个
BitTensor _数字货币市值
恒星币 _币种排行
Sui _BTC行情
Ethena _数字货币市值
波场 _币种排行
大零币 _加密货币行情
Polkadot _BTC行情
ONEchain _BTC行情
艾达币 _BTC行情
恒星币 _以太坊ETH价格
Particle _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
莱特币 _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _币种排行
Holo _币种排行
Particle _比特币
BEAMX _数字货币市值
达世币 _BTC行情
币安币 _比特币
United Stables _比特币行情
Hyperliquid _BTC行情
Pyth Network _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _数字货币市值
NEXPACE _加密货币行情
Bubblemaps _比特币
First Digital _BTC行情
Official _加密货币行情
Hedera _币种排行
USD1 _币种排行
比特币
Aave _比特币
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
EUR _币种排行