24H 最高$30.28
24H 最低$28.74
今日开盘$29.79
24H 成交量$86.13万
流通市值$2,950.46万
24H 涨跌额(-$0.80)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
| 239 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003789 | $61.34万 | $442.65万 | -4.94% |
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 161 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $106.40万 | $15.33亿 | -3.21% |
| 41 |
QNTQuant
|
$193.21 | $205.54 | $188.87 | $888.85万 | $23.82亿 | -2.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 589 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.73% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 197 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.96% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.93万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
| 291 |
STEEMSteem
|
$0.04658 | $0.04904 | $0.04641 | $49.49万 | $2,693.32万 | -4.74% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $147.79万 | $4,239.82万 | -10.41% |
相关站点
共 40 个
Caldera _币种排行
Huma Finance _BTC行情
MRVLB _数字货币市值
INTWB _BTC行情
THORChain _数字货币市值
RedStone _比特币
LITEB _BTC行情
Caldera _以太坊ETH价格
1000CAT _以太坊ETH价格
XRP _BTC行情
Polkadot _加密货币行情
Litecoin _数字货币市值
MARSCOIN _加密货币行情
Ethereum _加密货币行情
DRAMB _BTC行情
Stellar _加密货币行情
QQQB _比特币
Bitcoin _比特币
TRON _以太坊ETH价格
CRWVB _数字货币市值
Plasma _币种排行
United Stables _比特币
DRAMB _加密货币行情
MRVLB _比特币
TONToken _以太坊ETH价格
THORChain _数字货币市值
Celo _BTC行情
Cosmos _比特币行情
EUR _比特币
Filecoin _BTC行情
Stellar _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _BTC行情
Nomina _比特币行情
Bitcoin Cash _数字货币市值
SNXXB _币种排行
Litecoin _比特币
SNXXB _比特币
Tether Gold _比特币
Litecoin _比特币