24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PLUMEPlume
|
$0.01514 | $0.01586 | $0.01507 | $197.80万 | $3,042.79万 | -3.69% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 346 |
COMPCompound
|
$20.4 | $20.91 | $20.30 | $31.54万 | $1.99亿 | -1.59% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
STRKStarknet
|
$0.04292 | $0.04463 | $0.04285 | $211.28万 | $3.32亿 | -3.72% |
| 29 |
PROMPrometeus
|
$5.616 | $6.48 | $5.43 | $970.79万 | $1.04亿 | 0.48% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 269 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01026 | $46.12万 | $3,825.40万 | -1.81% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.57% |
| 107 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $156.13万 | $2,883.04万 | 2.72% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.762 | $4.17万 | $7,723.16万 | -1.93% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $109.95万 | $3,961.44万 | -6.61% |
| 51 |
CRCLBCRCLB
|
$72.93 | $73.37 | $72.46 | $414.37万 | — | 0.15% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $93.46万 | $4,560.02万 | -0.46% |
相关站点
共 40 个
Zcash _以太坊ETH价格
XRP _币种排行
United Stables _比特币行情
Renzo _比特币
MSTRB _比特币
Solv Protocol _加密货币行情
COTI _比特币
USD1 _数字货币市值
Near Protocol _币种排行
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
Starknet _币种排行
Sophon _加密货币行情
Dogecoin _比特币行情
Nillion _数字货币市值
Ondo _比特币行情
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
MSTRB _币种排行
Initia _BTC行情
Aerodrome _数字货币市值
Worldcoin _币种排行
Power Ledger _币种排行
Prometeus _加密货币行情
GOOGLB _BTC行情
Aptos _币种排行
SOXLB _数字货币市值
Plasma _比特币
USD1 _数字货币市值
Litecoin _数字货币市值
Plume _加密货币行情
Stacks _加密货币行情
United Stables _加密货币行情
ZAMA _币种排行
Worldcoin _比特币
Sui _以太坊ETH价格
Ethereum _比特币行情
Litecoin _数字货币市值
NVDAB _以太坊ETH价格
Hashflow _BTC行情