24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $87.15万 | $2,609.84万 | -4.77% |
| 270 |
REZRenzo
|
$0.003814 | $0.003996 | $0.003799 | $38.48万 | $447.29万 | -4.12% |
| 125 |
COMPCompound
|
$19.85 | $20.45 | $19.66 | $92.94万 | $1.92亿 | -2.55% |
| 199 |
SKYSky
|
$0.0639 | $0.06468 | $0.06329 | $57.10万 | $14.95亿 | 0.25% |
| 36 |
QNTQuant
|
$199.94 | $203.65 | $193.34 | $566.18万 | $23.42亿 | -0.17% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 78 |
STRKStarknet
|
$0.03884 | $0.04117 | $0.03877 | $186.87万 | $3.03亿 | -5.66% |
| 119 |
PROMPrometeus
|
$5.28 | $5.36 | $5.20 | $100.20万 | $9,557.90万 | -1.42% |
| 608 |
GASGas
|
$1.061 | $1.10 | $1.06 | $5.03万 | $7,032.24万 | -3.55% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 347 |
ZKzkSync
|
$0.00906 | $0.00939 | $0.00906 | $27.31万 | $3,390.37万 | -3.41% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
DOTPolkadot
|
$0.894 | $0.906 | $0.879 | $118.81万 | $15.24亿 | -1.22% |
| 299 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 510 |
QIBENQI
|
$0.001712 | $0.001783 | $0.00165 | $11.27万 | $1,242.17万 | -2.00% |
| 559 |
STEEM斯蒂姆币
|
$0.0467 | $0.04835 | $0.04669 | $8.58万 | $2,652.06万 | -3.03% |
| 627 |
QTUM量子链
|
$0.701 | $0.726 | $0.701 | $2.94万 | $7,163.63万 | -3.31% |
| 419 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1775 | $17.80万 | $3,484.20万 | 1.23% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.80 | $66.92 | $248.40万 | $1.68亿 | -0.13% |
| 140 |
MUBARAKMubarak
|
$0.04028 | $0.04199 | $0.03899 | $82.82万 | $4,018.89万 | -3.71% |
相关站点
共 40 个
Zama _币种排行
CyberConnect _数字货币市值
恒星币 _BTC行情
瑞波币 _加密货币行情
Quant _比特币
EUR _币种排行
Raydium _BTC行情
NFPrompt _加密货币行情
QQQB _币种排行
Raydium _币种排行
KORUB _以太坊ETH价格
恒星币 _比特币行情
Thena _数字货币市值
BEAMX _BTC行情
Quant _数字货币市值
CyberConnect _以太坊ETH价格
莱特币 _BTC行情
United Stables _比特币
BEAMX _BTC行情
Mitosis _数字货币市值
BFUSD _BTC行情
达世币 _BTC行情
QQQB _加密货币行情
波场 _比特币行情
比特币 _币种排行
Internet _比特币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Solana _加密货币行情
Worldcoin _数字货币市值
牛来 _BTC行情
Official _以太坊ETH价格
Solana _比特币行情
BUSD _BTC行情
Ethena _加密货币行情
Holo _比特币行情
Celestia _BTC行情
Vanar Chain _比特币行情
BEAMX _加密货币行情
CyberConnect _数字货币市值