24H 最高$0.002558
24H 最低$0.002437
今日开盘$0.002554
24H 成交量$7.56万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PLUMEPlume
|
$0.01281 | $0.01344 | $0.01271 | $85.09万 | $2,609.84万 | -3.25% |
| 267 |
REZRenzo
|
$0.003806 | $0.003993 | $0.003796 | $38.95万 | $447.29万 | -4.35% |
| 128 |
COMPCompound
|
$19.92 | $20.28 | $19.66 | $91.12万 | $1.92亿 | -1.58% |
| 214 |
SKYSky
|
$0.06393 | $0.06468 | $0.06329 | $53.31万 | $14.95亿 | -0.14% |
| 38 |
QNTQuant
|
$201.02 | $203.65 | $193.34 | $551.94万 | $23.42亿 | 0.59% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
STRKStarknet
|
$0.03871 | $0.04063 | $0.03864 | $172.65万 | $3.03亿 | -3.97% |
| 117 |
PROMPrometeus
|
$5.269 | $5.36 | $5.20 | $101.34万 | $9,557.90万 | -1.20% |
| 610 |
GASGas
|
$1.062 | $1.10 | $1.06 | $4.94万 | $7,032.24万 | -3.28% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 346 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.59万 | $3,390.37万 | -2.69% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $116.67万 | $15.24亿 | -0.78% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 507 |
QIBENQI
|
$0.0017 | $0.001783 | $0.00165 | $11.44万 | $1,242.17万 | -2.13% |
| 551 |
STEEM斯蒂姆币
|
$0.04686 | $0.04834 | $0.04659 | $8.88万 | $2,652.06万 | -2.78% |
| 628 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.90万 | $7,163.63万 | -2.91% |
| 433 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1775 | $16.73万 | $3,484.20万 | 0.39% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.80 | $66.92 | $241.12万 | $1.68亿 | 0.07% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04169 | $0.03899 | $71.52万 | $4,018.89万 | -2.85% |
相关站点
共 40 个
Secret _以太坊ETH价格
Vanar Chain _比特币
Polymath _BTC行情
Huma Finance _BTC行情
BitTensor _以太坊ETH价格
恒星币 _币种排行
Ethena _比特币行情
Reserve Rights _加密货币行情
NFPrompt _加密货币行情
大零币 _币种排行
以太坊 _币种排行
Chainlink _加密货币行情
瑞波币 _加密货币行情
Hedera _比特币行情
Meteora _数字货币市值
Aave _BTC行情
COCOS _BTC行情
Thena _数字货币市值
Official _以太坊ETH价格
Hamster Kombat _比特币行情
Arbitrum _加密货币行情
Solana _BTC行情
Internet _加密货币行情
United Stables _以太坊ETH价格
BUSD _币种排行
Ondo _比特币
Mitosis _加密货币行情
Official _BTC行情
Plasma _数字货币市值
Ether.fi _加密货币行情
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
Gitcoin _BTC行情
United Stables _加密货币行情
USD1 _比特币行情
ONEchain _BTC行情
Ripple USD _币种排行
Zama _BTC行情
Gitcoin _数字货币市值
Ether.fi _比特币