24H 最高$0.545
24H 最低$0.484
今日开盘$0.531
24H 成交量$66.16万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 287 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $49.36万 | $442.65万 | -2.85% |
| 302 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.93万 | $1.95亿 | -1.48% |
| 157 |
SKYSky
|
$0.06501 | $0.06718 | $0.06358 | $107.67万 | $15.33亿 | -2.30% |
| 41 |
QNTQuant
|
$196.79 | $205.54 | $188.87 | $1,015.23万 | $23.82亿 | -1.03% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $197.75万 | $3.15亿 | -0.93% |
| 139 |
PROMPrometeus
|
$5.271 | $5.48 | $5.19 | $134.28万 | $9,863.44万 | -2.75% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
ZKzkSync
|
$0.01009 | $0.01042 | $0.00988 | $82.40万 | $3,741.83万 | -0.49% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $270.38万 | $16.07亿 | -1.06% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 403 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $31.23万 | $1,306.51万 | 2.65% |
| 356 |
STEEMSteem
|
$0.04722 | $0.04879 | $0.04641 | $38.26万 | $2,693.32万 | -2.20% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.10万 | $7,505.82万 | -1.19% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $108.76万 | $3,757.56万 | -0.78% |
| 29 |
CRCLBCRCLB
|
$72.47 | $75.93 | $71.13 | $1,561.34万 | — | -1.60% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.16万 | $4,239.82万 | -10.34% |
相关站点
共 40 个
Worldcoin _BTC行情
USDC _BTC行情
DRAMB _BTC行情
Arbitrum _加密货币行情
SKHYB _BTC行情
BNB _BTC行情
TSLAB _加密货币行情
Dogecoin _比特币
Hashflow _BTC行情
AMDB _BTC行情
Ethena USDe _BTC行情
BNCB _数字货币市值
BFUSD _比特币行情
RWUSD _币种排行
Uniswap _比特币行情
Quant _BTC行情
Avalanche _加密货币行情
Haedal _数字货币市值
BNB _币种排行
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _以太坊ETH价格
MUB _数字货币市值
BNCB _加密货币行情
LITEB _加密货币行情
Hyperliquid _币种排行
PAX Gold _BTC行情
MSTRB _币种排行
Mitosis _以太坊ETH价格
Celo _比特币
DRAMB _币种排行
Aave _数字货币市值
USD1 _以太坊ETH价格
INTWB _数字货币市值
MegaETH _数字货币市值
NFPrompt _BTC行情
THORChain _加密货币行情
Zcash _币种排行
Huma Finance _币种排行
Bitcoin _加密货币行情