24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$30.16万
流通市值—
24H 涨跌额(-$0.58)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.12万 | $2,910.76万 | -2.25% |
| 252 |
REZRenzo
|
$0.003815 | $0.004031 | $0.003789 | $58.09万 | $442.65万 | -4.65% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 162 |
SKYSky
|
$0.06472 | $0.06718 | $0.06358 | $105.79万 | $15.33亿 | -2.50% |
| 41 |
QNTQuant
|
$194.32 | $205.54 | $188.87 | $887.46万 | $23.82亿 | -1.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.77% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $351.11万 | $16.07亿 | -1.68% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 134 |
MUBARAKMubarak
|
$0.03945 | $0.04443 | $0.03933 | $149.07万 | $4,239.82万 | -10.83% |
相关站点
共 40 个
MUB _比特币
XRP _BTC行情
Gitcoin _币种排行
KORUB _数字货币市值
Artificial _数字货币市值
Aptos _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _BTC行情
Litecoin _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _币种排行
Quant _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _BTC行情
CRWVB _比特币行情
RedStone _以太坊ETH价格
INTWB _比特币
BFUSD _以太坊ETH价格
RWUSD _比特币
Holo _以太坊ETH价格
TQQQB _比特币行情
Quant _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _比特币行情
AAPLB _比特币行情
GOOGLB _BTC行情
United Stables _比特币
Ripple USD _比特币
Ethereum _比特币
Haedal _BTC行情
Aave _比特币行情
Pendle _数字货币市值
LayerZero _比特币行情
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
QQQB _比特币
Ethena _比特币
Worldcoin _加密货币行情
Cardano _比特币行情
Aave _比特币