24H 最高$0.01211
24H 最低$0.01154
今日开盘$0.01208
24H 成交量$56.00万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 112 |
STRKStarknet
|
$0.04067 | $0.0432 | $0.04028 | $199.45万 | $3.15亿 | -5.86% |
| 131 |
PROMPrometeus
|
$5.286 | $5.54 | $5.28 | $155.08万 | $9,863.44万 | -3.86% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $3,741.83万 | -3.75% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 500 |
QIBENQI
|
$0.001871 | $0.001925 | $0.001733 | $20.47万 | $1,306.51万 | -1.99% |
| 257 |
STEEMSteem
|
$0.04697 | $0.05008 | $0.04641 | $57.88万 | $2,693.32万 | -6.12% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.45万 | $3,757.56万 | -4.79% |
| 31 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,488.37万 | — | -3.14% |
| 136 |
MUBARAKMubarak
|
$0.04006 | $0.04508 | $0.03954 | $143.36万 | $4,239.82万 | -10.96% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Huma Finance _比特币
Hedera _比特币
Solana _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币行情
Caldera _加密货币行情
INTWB _比特币行情
BitTensor _比特币
Pendle _以太坊ETH价格
Pendle _BTC行情
United Stables _比特币行情
Bitcoin _加密货币行情
Sui _BTC行情
AAPLB _币种排行
Ripple USD _比特币
THORChain _比特币行情
Chainlink _比特币
Uniswap _BTC行情
Sophon _数字货币市值
MegaETH _数字货币市值
First Digital _BTC行情
Ripple USD _币种排行
Sui _币种排行
Gram _比特币行情
Quant _BTC行情
BitTensor _BTC行情
TSLAB _比特币
Ethereum _币种排行
GOOGLB _BTC行情
EUR _比特币
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _数字货币市值
MSTRB _比特币行情
MRVLB _比特币行情
NBISB _币种排行
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格