24H 最高$0.0743
24H 最低$0.07
今日开盘$0.0729
24H 成交量$16.49万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PLUMEPlume
|
$0.01287 | $0.01293 | $0.01213 | $102.94万 | $2,508.21万 | -0.31% |
| 321 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.05万 | $434.82万 | 0.47% |
| 161 |
COMPCompound
|
$20.2 | $20.30 | $19.17 | $110.20万 | $1.92亿 | 0.80% |
| 203 |
SKYSky
|
$0.06202 | $0.06428 | $0.06086 | $81.06万 | $14.92亿 | -3.02% |
| 39 |
QNTQuant
|
$202.38 | $203.86 | $191.09 | $1,174.73万 | $23.96亿 | 1.16% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 70 |
STRKStarknet
|
$0.03945 | $0.03947 | $0.03593 | $428.56万 | $2.94亿 | 0.28% |
| 142 |
PROMPrometeus
|
$5.153 | $5.30 | $5.05 | $131.26万 | $9,482.74万 | -2.37% |
| 631 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.24万 | $6,874.00万 | -1.96% |
| 475 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 224 |
ZKzkSync
|
$0.00903 | $0.00916 | $0.00846 | $73.56万 | $3,294.83万 | -1.42% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $312.58万 | $15.11亿 | -3.76% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 432 |
QIBENQI
|
$0.001646 | $0.001784 | $0.00151 | $31.05万 | $1,216.89万 | -5.02% |
| 518 |
STEEM斯蒂姆币
|
$0.04658 | $0.04726 | $0.04477 | $21.36万 | $2,621.62万 | -1.42% |
| 636 |
QTUM量子链
|
$0.692 | $0.706 | $0.666 | $9.60万 | $6,976.52万 | -1.98% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $67.80 | $64.55 | $1,150.15万 | $1.68亿 | -2.84% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $89.28万 | $3,984.62万 | -7.88% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Virtuals _数字货币市值
Ethena _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _比特币行情
币安币 _以太坊ETH价格
Polkadot _比特币行情
Shiba Inu _以太坊ETH价格
EUR _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
比特现金 _比特币行情
Raydium _加密货币行情
DODO _比特币行情
Aerodrome _BTC行情
LayerZero _数字货币市值
Official _BTC行情
ONEchain _币种排行
Aptos _币种排行
USDC _比特币行情
Artificial _比特币行情
SNXXB _比特币行情
Ether.fi _比特币行情
Wrapped _BTC行情
StraitsX USD _以太坊ETH价格
Solana _数字货币市值
Plasma _币种排行
PAX Gold _以太坊ETH价格
Celo _比特币
First Digital _比特币行情
ONEchain _比特币
KORUB _BTC行情
币安币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Virtuals _BTC行情
Pepe _比特币
Hedera _BTC行情
莱特币 _数字货币市值
USDC _加密货币行情