24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 221 |
REZRenzo
|
$0.003867 | $0.004141 | $0.00385 | $71.64万 | $442.65万 | -6.50% |
| 327 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $42.26万 | $1.95亿 | -2.45% |
| 168 |
SKYSky
|
$0.06425 | $0.0682 | $0.06358 | $100.93万 | $15.33亿 | -5.15% |
| 45 |
QNTQuant
|
$193.55 | $205.54 | $192.29 | $799.73万 | $23.82亿 | -3.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04032 | $225.78万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.364 | $5.57 | $5.34 | $170.08万 | $9,863.44万 | -3.54% |
| 615 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.07万 | $7,515.15万 | -1.79% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $73.22万 | $3,741.83万 | -3.75% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.59万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 442 |
QIBENQI
|
$0.001828 | $0.002005 | $0.001733 | $26.56万 | $1,306.51万 | -8.83% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 152 |
MUBARAKMubarak
|
$0.04193 | $0.04531 | $0.04173 | $114.20万 | $4,239.82万 | -6.72% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
NVDAB _BTC行情
CRCLB _比特币行情
First Digital _加密货币行情
Pepe _币种排行
MRVLB _比特币行情
AMDB _BTC行情
LayerZero _加密货币行情
BEAMX _比特币
DRAMB _比特币行情
Stellar _BTC行情
LITEB _以太坊ETH价格
Pepe _币种排行
Ondo _比特币
RWUSD _比特币
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
BNB _加密货币行情
XRP _比特币
Gram _比特币
Aptos _BTC行情
MRVLB _币种排行
Haedal _比特币
1000CAT _币种排行
NVDAB _BTC行情
Injective _比特币行情
Cardano _比特币
Celo _比特币行情
QQQB _比特币行情
Mitosis _币种排行
AMDB _数字货币市值
Aptos _加密货币行情
Stellar _BTC行情
Pendle _BTC行情
牛来 _比特币行情
Injective _数字货币市值
SKHYB _BTC行情
Sui _比特币
Arbitrum _币种排行
Aerodrome _币种排行