24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01508
24H 成交量$36.35万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.75万 | $2,921.84万 | 3.35% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 180 |
SKYSky
|
$0.06771 | $0.0686 | $0.06352 | $102.55万 | $15.71亿 | 2.76% |
| 38 |
QNTQuant
|
$204.92 | $210.98 | $185.35 | $1,496.21万 | $24.44亿 | 6.50% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.69% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 167 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.00972 | $116.39万 | $3,822.43万 | 0.49% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $454.39万 | $16.50亿 | 2.87% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 605 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.39万 | $1,369.69万 | 5.44% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.47万 | $2,761.58万 | 4.64% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.87% |
| 164 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1807 | $119.19万 | $3,722.32万 | -0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $78.00 | $71.80 | $3,103.61万 | $1.68亿 | 1.53% |
| 105 |
MUBARAKMubarak
|
$0.04165 | $0.04461 | $0.03883 | $292.88万 | $4,205.71万 | 5.79% |
相关站点
共 40 个
Bittensor _BTC行情
United Stables _币种排行
狗币 _比特币
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _BTC行情
BEB _币种排行
Bittensor _以太坊ETH价格
Gram _比特币
World Liberty _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _比特币行情
TONToken _BTC行情
MarsCoin _比特币
Space and Time _加密货币行情
Avalanche _加密货币行情
AAPLB _BTC行情
Uniswap _以太坊ETH价格
Artificial _币种排行
比特现金 _币种排行
TQQQB _比特币行情
Haedal _加密货币行情
Polygon _比特币行情
First Digital _币种排行
波场 _比特币行情
AAPLB _币种排行
Artificial _BTC行情
Filecoin _比特币行情
Pendle _以太坊ETH价格
Celestia _加密货币行情
Quant _数字货币市值
Celo _比特币
Stacks _比特币
Zama _币种排行
达世币 _BTC行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格