24H 最高$0.879
24H 最低$0.853
今日开盘$0.864
24H 成交量$25.46万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $193.29万 | $3,042.79万 | -3.15% |
| 116 |
REZRenzo
|
$0.004124 | $0.004605 | $0.004075 | $147.56万 | $474.74万 | -2.14% |
| 328 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.16万 | $1.99亿 | -1.07% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 45 |
QNTQuant
|
$200.05 | $203.49 | $195.80 | $508.01万 | $23.95亿 | 0.56% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 84 |
STRKStarknet
|
$0.04295 | $0.04451 | $0.04245 | $217.94万 | $3.32亿 | -2.76% |
| 30 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $966.73万 | $1.04亿 | 0.86% |
| 499 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.15% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 275 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01022 | $42.71万 | $3,825.40万 | -1.24% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.74万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 242 |
QIBENQI
|
$0.001903 | $0.00205 | $0.001655 | $52.17万 | $1,396.37万 | -6.72% |
| 106 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $159.55万 | $2,883.04万 | 2.72% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2138 | $0.2004 | $107.59万 | $3,961.44万 | -4.55% |
| 52 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $419.17万 | — | 0.43% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $93.05万 | $4,560.02万 | 0.33% |
相关站点
共 40 个
Filecoin _数字货币市值
Pudgy Penguins _比特币
ZAMA _币种排行
Near Protocol _比特币行情
MARSCOIN _比特币行情
Uniswap _比特币
Bitcoin _比特币行情
Kite _数字货币市值
Pepe _比特币行情
ZAMA _比特币
Artificial _比特币行情
TRON _比特币行情
Vanar Chain _BTC行情
Nillion _数字货币市值
USDC _以太坊ETH价格
NVDAB _币种排行
Ripple USD _BTC行情
MARSCOIN _比特币
SuperVerse _数字货币市值
Sui _比特币
Pudgy Penguins _数字货币市值
Official _BTC行情
COTI _以太坊ETH价格
Solv Protocol _比特币
Internet _数字货币市值
BIO Protocol _BTC行情
Eigenlayer _BTC行情
PancakeSwap _比特币行情
Dash _币种排行
Aptos _加密货币行情
Bitcoin _BTC行情
SOXLB _币种排行
Aerodrome _数字货币市值
BEAMX _加密货币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _币种排行