24H 最高$0.0462
24H 最低$0.044
今日开盘$0.0461
24H 成交量$35.31万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -3.59% |
| 100 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $169.42万 | $474.74万 | -5.89% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.98万 | $1.99亿 | -1.64% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.30万 | $15.88亿 | 0.06% |
| 42 |
QNTQuant
|
$196.84 | $205.74 | $196.02 | $535.96万 | $23.95亿 | -4.17% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 84 |
STRKStarknet
|
$0.04272 | $0.04461 | $0.04245 | $214.47万 | $3.32亿 | -3.72% |
| 29 |
PROMPrometeus
|
$5.643 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.86% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.35万 | $7,757.66万 | -2.64% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.01022 | $46.48万 | $3,825.40万 | -1.91% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.19万 | $16.30亿 | -1.15% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 245 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.99万 | $1,396.37万 | -7.62% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 155 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04474 | $93.58万 | $4,560.02万 | -0.77% |
相关站点
共 40 个
Sophon _比特币
CoW Protocol _比特币行情
USDC _比特币
Dash _以太坊ETH价格
Gram _比特币行情
Stellar _加密货币行情
BNB _以太坊ETH价格
Eigenlayer _BTC行情
Lisk _比特币
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
Prometeus _币种排行
BNB _币种排行
Stellar _币种排行
Bitcoin Cash _加密货币行情
MSTRB _BTC行情
Origin _以太坊ETH价格
Artificial _比特币行情
THORChain _比特币行情
Kite _币种排行
Ripple USD _数字货币市值
GOOGLB _加密货币行情
CoW Protocol _比特币
CRCLB _比特币行情
Morpho _币种排行
Lisk _BTC行情
Zcash _以太坊ETH价格
Tether Gold _币种排行
TRON _加密货币行情
Amp _比特币
Dash _比特币
Gitcoin _比特币
Initia _加密货币行情
Hyperliquid _加密货币行情
Artificial _数字货币市值
THORChain _数字货币市值
Holo _数字货币市值
Ondo _数字货币市值
牛来 _BTC行情
Artificial _以太坊ETH价格