24H 最高$0.1692
24H 最低$0.1593
今日开盘$0.1676
24H 成交量$35.54万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01473 | $0.01501 | $0.01422 | $171.96万 | $2,910.76万 | 0.55% |
| 316 |
REZRenzo
|
$0.003875 | $0.004025 | $0.003778 | $45.09万 | $442.65万 | -2.27% |
| 319 |
COMPCompound
|
$20.01 | $20.39 | $19.59 | $44.03万 | $1.95亿 | -0.79% |
| 155 |
SKYSky
|
$0.06577 | $0.06718 | $0.06358 | $107.79万 | $15.33亿 | -0.81% |
| 41 |
QNTQuant
|
$199.88 | $205.54 | $188.87 | $1,072.53万 | $23.82亿 | -0.22% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 72 |
STRKStarknet
|
$0.0444 | $0.04519 | $0.04002 | $417.85万 | $3.15亿 | 6.96% |
| 147 |
PROMPrometeus
|
$5.263 | $5.47 | $5.19 | $117.79万 | $9,863.44万 | -2.30% |
| 565 |
GASGas
|
$1.158 | $1.18 | $1.14 | $15.43万 | $7,515.15万 | -0.26% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
ZKzkSync
|
$0.01037 | $0.01045 | $0.00988 | $85.80万 | $3,741.83万 | 1.27% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $206.56万 | $16.07亿 | 0.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 396 |
QIBENQI
|
$0.001889 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.91% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 665 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.62万 | $7,505.82万 | 0.27% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
相关站点
共 40 个
Bubblemaps _币种排行
Pudgy Penguins _比特币
Aerodrome _币种排行
MSTRB _BTC行情
MegaETH _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
牛来 _比特币
Pump.fun _比特币行情
INTCB _比特币
Arbitrum _以太坊ETH价格
1000CAT _比特币行情
Quant _币种排行
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
INTWB _加密货币行情
Quant _数字货币市值
Plasma _数字货币市值
Bubblemaps _BTC行情
Chainlink _比特币行情
USDC _比特币行情
EUR _币种排行
Aster _BTC行情
USDC _币种排行
Gitcoin _比特币行情
Zcash _比特币
United Stables _比特币行情
OFFICIAL TRUMP _比特币
SNXXB _比特币
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
EUR _币种排行
AMDB _比特币行情
Cardano _比特币行情
Cosmos _数字货币市值
QQQB _比特币行情
Pudgy Penguins _加密货币行情