24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1701
24H 成交量$2,864.96万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PLUMEPlume
|
$0.01332 | $0.01332 | $0.01213 | $111.57万 | $2,508.21万 | 4.23% |
| 271 |
REZRenzo
|
$0.003952 | $0.00401 | $0.003709 | $61.08万 | $434.82万 | 3.46% |
| 183 |
COMPCompound
|
$20.48 | $20.58 | $19.17 | $106.71万 | $1.92亿 | 2.50% |
| 201 |
SKYSky
|
$0.06342 | $0.06428 | $0.06086 | $91.88万 | $14.92亿 | -1.20% |
| 41 |
QNTQuant
|
$200.04 | $203.86 | $191.09 | $1,279.83万 | $23.96亿 | -0.50% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 76 |
STRKStarknet
|
$0.0398 | $0.03983 | $0.03593 | $448.67万 | $2.94亿 | 2.05% |
| 158 |
PROMPrometeus
|
$5.308 | $5.31 | $5.05 | $132.76万 | $9,482.74万 | 1.03% |
| 646 |
GASGas
|
$1.079 | $1.08 | $1.02 | $9.96万 | $6,874.00万 | 1.22% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 185 |
ZKzkSync
|
$0.00934 | $0.0094 | $0.00846 | $103.41万 | $3,294.83万 | 2.98% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
DOTPolkadot
|
$0.891 | $0.895 | $0.842 | $352.39万 | $15.11亿 | -0.11% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 431 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $34.01万 | $1,216.89万 | -0.06% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.04783 | $0.04477 | $21.05万 | $2,621.62万 | 1.49% |
| 643 |
QTUM量子链
|
$0.711 | $0.713 | $0.666 | $10.65万 | $6,976.52万 | 1.43% |
| 454 |
PROVESuccinct
|
$0.1771 | $0.1805 | $0.1714 | $30.18万 | $3,456.99万 | -1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.64 | $69.71 | $64.55 | $1,774.68万 | $1.68亿 | 2.97% |
| 153 |
MUBARAKMubarak
|
$0.04001 | $0.04074 | $0.03688 | $138.62万 | $3,984.62万 | -1.21% |
相关站点
共 40 个
大零币 _以太坊ETH价格
United Stables _币种排行
Hyperliquid _币种排行
Arbitrum _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
DRAMB _币种排行
Hedera _比特币
Bubblemaps _BTC行情
Chainlink _币种排行
Pepe _数字货币市值
Polkadot _以太坊ETH价格
达世币 _数字货币市值
Quant _比特币
Render _以太坊ETH价格
Ripple USD _比特币
Virtuals _币种排行
波场 _BTC行情
Ondo _比特币行情
TONToken _比特币行情
Tether Gold _加密货币行情
大零币 _比特币
波场 _数字货币市值
Initia _比特币行情
RWUSD _币种排行
ONEchain _比特币行情
以太经典 _以太坊ETH价格
TQQQB _币种排行
Meteora _加密货币行情
OFFICIAL TRUMP _比特币行情
Zama _比特币
牛来 _加密货币行情
以太坊 _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _比特币行情
BMNRB _数字货币市值
Gitcoin _币种排行
Polkadot _比特币
DRAMB _BTC行情