24H 最高$3.19
24H 最低$2.92
今日开盘$3.17
24H 成交量$119.56万
流通市值$2.03亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PLUMEPlume
|
$0.01274 | $0.0131 | $0.01213 | $93.15万 | $2,508.21万 | -2.60% |
| 264 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.62% |
| 147 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $103.31万 | $1.92亿 | 0.35% |
| 182 |
SKYSky
|
$0.06273 | $0.06438 | $0.06086 | $80.56万 | $14.92亿 | -2.08% |
| 40 |
QNTQuant
|
$199.21 | $203.65 | $191.09 | $820.33万 | $23.96亿 | 2.61% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 73 |
STRKStarknet
|
$0.0378 | $0.03979 | $0.03593 | $326.25万 | $2.94亿 | -4.81% |
| 136 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $120.68万 | $9,482.74万 | -1.03% |
| 625 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -2.95% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $49.05万 | $3,294.83万 | -2.82% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.36万 | $15.11亿 | -2.58% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 484 |
QIBENQI
|
$0.001674 | $0.001773 | $0.001575 | $21.20万 | $1,216.89万 | -3.35% |
| 546 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.79万 | $2,621.62万 | -3.45% |
| 619 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.64万 | $6,976.52万 | -4.07% |
| 449 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1714 | $24.85万 | $3,456.99万 | -0.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.74 | $67.80 | $65.00 | $870.40万 | $1.68亿 | -0.45% |
| 237 |
MUBARAKMubarak
|
$0.03949 | $0.04139 | $0.03787 | $61.13万 | $3,984.62万 | -2.06% |
相关站点
共 40 个
以太坊 _BTC行情
Caldera _比特币行情
Uniswap _币种排行
LayerZero _币种排行
USDC _比特币行情
RWUSD _数字货币市值
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
CyberConnect _比特币
TONToken _数字货币市值
比特现金 _比特币行情
Solana _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _数字货币市值
United Stables _比特币行情
Polkadot _加密货币行情
Worldcoin _数字货币市值
比特现金 _比特币
Aerodrome _数字货币市值
StraitsX USD _以太坊ETH价格
比特币 _加密货币行情
Celo _以太坊ETH价格
比特现金 _BTC行情
达世币 _BTC行情
Aave _币种排行
比特现金 _数字货币市值
Holo _以太坊ETH价格
Celo _加密货币行情
Virtuals _币种排行
Starknet _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
United Stables _币种排行
SNXXB _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
Wrapped _BTC行情
币安币 _币种排行
Virtuals _币种排行