24H 最高$0.01657
24H 最低$0.01541
今日开盘$0.01584
24H 成交量$20.02万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $152.88万 | $2,921.84万 | 3.49% |
| 313 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $50.31万 | $456.78万 | 3.60% |
| 357 |
COMPCompound
|
$20.41 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.92% |
| 179 |
SKYSky
|
$0.06733 | $0.0686 | $0.06352 | $106.25万 | $15.71亿 | 4.13% |
| 38 |
QNTQuant
|
$203.35 | $210.98 | $185.35 | $1,533.15万 | $24.44亿 | 6.57% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $501.63万 | $3.34亿 | 1.36% |
| 193 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $90.45万 | $9,891.96万 | 3.24% |
| 633 |
GASGas
|
$1.172 | $1.20 | $1.10 | $11.23万 | $7,605.47万 | 3.08% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 169 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $116.72万 | $3,822.43万 | 0.30% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.97万 | $16.50亿 | 2.26% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 589 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $15.02万 | $1,369.69万 | 6.53% |
| 431 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.34万 | $2,761.58万 | 4.95% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.19万 | $7,632.38万 | 2.42% |
| 165 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.73万 | $3,722.32万 | 1.38% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.37 | $78.00 | $71.80 | $3,078.92万 | $1.68亿 | 2.54% |
| 106 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.03883 | $293.27万 | $4,205.71万 | 5.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
AAPLB _BTC行情
币安币 _以太坊ETH价格
Official Trump _BTC行情
Internet _币种排行
LayerZero _数字货币市值
Aerodrome _比特币
Huma Finance _比特币行情
TQQQB _比特币
Zama _加密货币行情
Sei _币种排行
艾达币 _比特币
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
Aptos _比特币
Polygon _数字货币市值
Celo _加密货币行情
Pepe _数字货币市值
Zama _比特币行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _加密货币行情
莱特币 _比特币
Pump.fun _以太坊ETH价格
USD1 _BTC行情
USDC _比特币
Tether Gold _数字货币市值
BABAB _数字货币市值
United Stables _BTC行情
Artificial _BTC行情
THORChain _币种排行
Hyperliquid _数字货币市值
牛来 _比特币
Artificial _比特币行情
Bubblemaps _BTC行情
牛来 _币种排行
Quant _以太坊ETH价格
KORUB _数字货币市值
SNXXB _以太坊ETH价格
应用链 _以太坊ETH价格